EODData

AMEX, MAPP: Harbor Multi-Asset Explorer ETF

05 Dec 25 16:10
LAST:

26.74

CHANGE:
 0.04
OPEN:
26.77
HIGH:
26.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
26.74
LOW:
26.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.7726.7726.7726.77100
04 Dec 2526.7426.7426.7426.74100
03 Dec 2526.7426.7426.7426.74100
02 Dec 2526.6926.6926.6426.661.7K
01 Dec 2526.7126.7126.6226.62200
28 Nov 2526.7526.7526.7526.75100
26 Nov 2526.7026.7126.6326.654.9K
25 Nov 2526.3526.5126.3526.51800
24 Nov 2526.3426.3426.3426.140
21 Nov 2526.1426.1426.1426.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.00 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:26.680.2%
MA10:26.431.2%
MA20:26.471.0%
MA50:26.441.1%
MA100:25.843.5%
MA200:24.638.6%
STO9:98.52 
STO14:98.52 
RSI14:47.02
WPR14:-1.48 
MTM14:0.20
ROC14:0.01 
ATR:0.17 
Week High:26.750.0%
Week Low:26.620.5%
Month High:26.890.6%
Month Low:25.968.6%
Year High:26.890.6%
Year Low:20.9127.9%
Volatility:1.64