EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAPP: Harbor Multi-Asset Explorer ETF

06 Jul 26 16:10
LAST:

27.80

CHANGE:
 0.09		OPEN:
27.89		HIGH:
27.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
27.80		LOW:
27.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2627.8927.8927.8927.800
02 Jul 2627.6027.6027.6027.60100
01 Jul 2627.8027.8027.7027.70200
30 Jun 2627.7727.8827.7727.881.0K
29 Jun 2627.6827.6827.6827.68100
26 Jun 2627.5527.5527.5027.50200
25 Jun 2627.5827.7527.5627.56500
24 Jun 2627.4327.4527.4327.45400
23 Jun 2627.5727.5727.5427.54200
22 Jun 2628.0828.0828.0628.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:27.670.5%
MA10:27.720.3%
MA20:27.710.3%
MA50:27.710.3%
MA100:27.262.0%
MA200:26.893.4%
STO9:39.79
STO14:36.57
RSI14:59.45
WPR14:-61.83
MTM14:0.06
ROC14:0.00 
ATR:0.24 
Week High:27.880.3%
Week Low:27.431.3%
Month High:28.281.7%
Month Low:27.133.4%
Year High:28.281.7%
Year Low:24.4613.6%
Volatility:2.84