EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAPP: Harbor Multi-Asset Explorer ETF

01 May 26 13:54
LAST:

27.45

CHANGE:
 0.07		OPEN:
27.45		HIGH:
27.45		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.27		PREV:
27.38		LOW:
27.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2627.4527.4527.4327.431.5K
30 Apr 2627.3827.3827.3827.38100
29 Apr 2627.0827.0827.0827.08700
28 Apr 2627.2127.2127.2127.21100
27 Apr 2627.3427.3427.3427.34100
24 Apr 2627.2427.3527.2327.35800
23 Apr 2627.1727.1727.1727.17100
22 Apr 2627.2827.3327.2827.33700
21 Apr 2627.1527.1527.1527.15100
20 Apr 2627.3327.3527.3327.35200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:27.290.6%
MA10:27.280.6%
MA20:27.061.4%
MA50:26.822.3%
MA100:26.802.4%
MA200:26.344.2%
STO9:100.00 
STO14:100.00 
RSI14:65.18 
MTM14:0.36
ROC14:0.01 
ATR:0.14 
Week High:27.450.0%
Week Low:27.081.4%
Month High:27.450.0%
Month Low:26.074.2%
Year High:27.500.2%
Year Low:23.0119.3%
Volatility:5.67