EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAPP: Harbor Multi-Asset Explorer ETF

25 Jun 26 10:04
LAST:

27.58

CHANGE:
 0.12		OPEN:
27.58		HIGH:
27.58		ASK:
0.00		VOLUME:
123
CHG(%):
0.45		PREV:
27.45		LOW:
27.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2627.5827.5827.5827.58123
24 Jun 2627.4327.4527.4327.45400
23 Jun 2627.5727.5727.5427.54200
22 Jun 2628.0828.0828.0628.06500
18 Jun 2628.0728.0728.0728.07100
17 Jun 2628.1328.1327.7427.741.5K
16 Jun 2628.0428.0527.9727.97400
15 Jun 2628.1128.1128.1028.10200
12 Jun 2627.7127.7527.6927.73300
11 Jun 2627.3327.6427.1927.64700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:27.740.6%
MA10:27.790.8%
MA20:27.810.8%
MA50:27.670.4%
MA100:27.221.3%
MA200:26.862.7%
STO9:18.36 
STO14:44.50
RSI14:42.71
WPR14:-54.19
MTM14:0.21
ROC14:0.01 
ATR:0.28 
Week High:28.081.8%
Week Low:27.430.5%
Month High:28.282.5%
Month Low:27.132.7%
Year High:28.282.5%
Year Low:24.2313.8%