AMEX, MART End of Day and Historical Stock Data [Aim U.S. Large Cap Buffer10 Mar ETF]

29 Aug 2025

LAST: 36.96	CHANGE: 0.18	OPEN: 36.93	HIGH: 37.00	ASK: 0.00	VOLUME: 12K
LAST: 36.96	CHG(%): 0.48	PREV: 37.13	LOW: 36.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.93	37.00	36.91	36.96	12K
28 Aug 25	37.07	37.13	37.02	37.13	1.5K
27 Aug 25	37.04	37.04	37.04	37.04	100
26 Aug 25	36.98	36.98	36.98	36.98	100
25 Aug 25	36.91	36.98	36.91	36.94	500
22 Aug 25	36.99	36.99	36.94	36.98	600
21 Aug 25	36.64	36.64	36.64	36.64	100
20 Aug 25	36.66	36.75	36.66	36.75	400
19 Aug 25	36.72	36.76	36.72	36.76	200
18 Aug 25	36.86	36.91	36.84	36.91	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.96