EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARU: Allianzim U.S. Equity Buffer15 Uncapped Mar ETF

25 Aug 26 14:12
LAST:

30.10

CHANGE:
 0.04		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
450
CHG(%):
0.15		PREV:
30.10		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2630.1030.1430.1030.14400
24 Aug 2630.0930.1130.0930.105.4K
21 Aug 2630.1530.1530.1530.15100
20 Aug 2630.1730.1730.0530.057.2K
19 Aug 2630.2730.2730.2730.27100
18 Aug 2630.2430.2430.2430.24100
17 Aug 2630.5430.5430.4330.431.1K
14 Aug 2630.5630.5630.5630.56100
13 Aug 2630.6130.6130.6130.61100
12 Aug 2630.4230.4230.4230.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:30.140.1%
MA10:30.300.7%
MA20:30.160.2%
MA50:29.801.0%
MA100:29.372.5%
MA200:28.525.5%
STO9:17.02 
STO14:17.02 
RSI14:41.72
WPR14:-82.98 
MTM14:-0.14
ROC14:0.00 
ATR:0.10 
Week High:30.270.6%
Week Low:30.050.2%
Month High:30.611.7%
Month Low:29.015.5%
Year High:30.611.7%
Year Low:26.1914.9%
Volatility:5.87