EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARU: Allianzim U.S. Equity Buffer15 Uncapped Mar ETF

08 Dec 25 12:23
LAST:

27.79

CHANGE:
 0.09		OPEN:
27.81		HIGH:
27.81		ASK:
0.00		VOLUME:
207
CHG(%):
0.31		PREV:
27.88		LOW:
27.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2527.8127.8127.7927.79207
05 Dec 2527.8827.8827.8827.88100
04 Dec 2527.8327.8327.8327.83100
03 Dec 2527.7927.9727.7927.9710.6K
02 Dec 2527.7127.7427.7127.74100
01 Dec 2527.7027.7027.6827.68200
28 Nov 2527.7027.8027.7027.803.0K
26 Nov 2527.7527.7527.7227.72800
25 Nov 2527.3227.5627.3027.5614.6K
24 Nov 2527.2827.3427.2827.34500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.14 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:27.840.2%
MA10:27.730.2%
MA20:27.560.9%
MA50:27.540.9%
MA100:27.042.8%
STO9:57.51
STO14:84.85 
RSI14:62.48 
WPR14:-15.15 
MTM14:0.70
ROC14:0.03 
ATR:0.21 
Week High:27.970.6%
Week Low:27.680.4%
Month High:27.970.6%
Month Low:26.81