EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARU: Allianzim U.S. Equity Buffer15 Uncapped Mar ETF

23 Jan 26 15:59
LAST:

28.01

CHANGE:
 0.03		OPEN:
27.96		HIGH:
28.01		ASK:
0.00		VOLUME:
200
CHG(%):
0.09		PREV:
27.98		LOW:
27.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2627.9628.0127.9628.01200
22 Jan 2627.9527.9827.9127.98500
21 Jan 2627.6827.9127.6827.861.1K
20 Jan 2627.7627.7627.5527.55100
16 Jan 2628.1428.1928.1328.1380.9K
15 Jan 2628.2428.2428.1128.11100
14 Jan 2627.9528.0527.9028.058.3K
13 Jan 2628.1628.1928.1328.197.3K
12 Jan 2628.2228.2228.2228.22337
09 Jan 2628.2228.2428.2228.22700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:27.910.4%
MA10:28.030.1%
MA20:28.010.0%
MA50:27.780.8%
MA100:27.541.7%
MA200:26.406.1%
STO9:66.65
STO14:66.36
RSI14:56.44
WPR14:-31.36
MTM14:0.02
ROC14:0.00 
ATR:0.18 
Week High:28.190.6%
Week Low:27.551.7%
Month High:28.240.8%
Month Low:27.556.1%
Volatility:5.29