EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARW: Aim U.S. Large Cap Buffer20 Mar ETF

09 Dec 25 18:40
LAST:

34.09

CHANGE:
 0.01		OPEN:
34.08		HIGH:
34.09		ASK:
0.00		VOLUME:
788
CHG(%):
0.03		PREV:
34.08		LOW:
34.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2534.0834.0934.0834.09700
08 Dec 2534.0734.0834.0734.08900
05 Dec 2534.0834.1034.0834.10300
04 Dec 2534.0434.0734.0434.07200
03 Dec 2534.0234.0834.0234.041.2K
02 Dec 2534.0034.0333.9934.022.1K
01 Dec 2533.9634.0233.9634.00900
28 Nov 2533.9934.0233.9834.02900
26 Nov 2533.9333.9533.9333.952.4K
25 Nov 2533.7633.8833.7633.882.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.92 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:34.080.0%
MA10:34.030.2%
MA20:33.870.7%
MA50:33.761.0%
MA100:33.471.9%
MA200:32.465.0%
STO9:93.42 
STO14:98.36 
RSI14:77.17 
WPR14:-1.64 
MTM14:0.44
ROC14:0.01 
ATR:0.10 
Week High:34.100.0%
Week Low:33.990.3%
Month High:34.100.0%
Month Low:33.505.0%
Year High:34.100.0%
Year Low:28.9317.9%
Volatility:3.74