EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARW: Aim U.S. Large Cap Buffer20 Mar ETF

18 Sep 26 09:37
LAST:

36.74

CHANGE:
 0.02		OPEN:
36.74		HIGH:
36.74		ASK:
0.00		VOLUME:
970
CHG(%):
0.06		PREV:
36.76		LOW:
36.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2636.7436.7436.7436.74970
17 Sep 2636.7636.7636.7636.76100
16 Sep 2636.6236.6236.6236.62200
15 Sep 2636.6536.6536.6436.641.8K
14 Sep 2636.7336.7336.6936.69600
11 Sep 2636.7536.7636.7536.75300
10 Sep 2636.6436.6436.6136.649.7K
09 Sep 2636.7036.7336.7036.731.4K
08 Sep 2636.7636.7636.7636.76200
04 Sep 2636.7836.8236.7836.781.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:36.690.1%
MA10:36.710.1%
MA20:36.710.1%
MA50:36.520.6%
MA100:36.211.5%
MA200:35.363.9%
STO9:84.73 
STO14:60.36
RSI14:50.00
WPR14:-33.02
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:36.760.1%
Week Low:36.620.3%
Month High:36.820.2%
Month Low:36.553.9%
Year High:36.820.2%
Year Low:33.3810.1%
Volatility:0.60