EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARZ: Trueshares Structured Outcome [Mar] ETF

17 Jun 26 15:59
LAST:

36.43

CHANGE:
 0.32		OPEN:
36.80		HIGH:
36.80		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.87		PREV:
36.75		LOW:
36.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2636.8036.8036.4336.434.1K
16 Jun 2637.0137.0136.7536.75800
15 Jun 2636.9536.9536.9536.95100
12 Jun 2636.4636.4836.4536.48800
11 Jun 2635.9636.3435.9636.3411.4K
10 Jun 2635.9235.9235.9235.92800
09 Jun 2636.3036.3036.3036.30900
08 Jun 2636.3836.3836.3836.38100
05 Jun 2636.7736.7736.3736.3739.2K
04 Jun 2637.0437.1737.0437.1128.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:36.590.4%
MA10:36.500.2%
MA20:36.670.7%
MA50:35.951.3%
MA100:34.934.3%
MA200:34.894.4%
STO9:46.83
STO14:38.39
RSI14:41.45
WPR14:-59.32
MTM14:-0.59
ROC14:-0.02 
ATR:0.26 
Week High:37.011.6%
Week Low:35.921.4%
Month High:37.252.3%
Month Low:35.924.4%
Year High:37.252.3%
Year Low:31.7214.8%