EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARZ: Trueshares Structured Outcome [Mar] ETF

21 Jan 26 14:11
LAST:

34.18

CHANGE:
 0.35		OPEN:
34.18		HIGH:
34.18		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.02		PREV:
34.00		LOW:
34.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2634.1834.3534.1834.351.3K
20 Jan 2634.0034.0034.0034.00200
16 Jan 2634.6634.6634.6634.66200
15 Jan 2634.7634.8334.6634.662.9K
14 Jan 2634.4234.5834.4134.58900
13 Jan 2634.7634.7634.7634.76200
12 Jan 2634.8734.8734.8734.880
09 Jan 2634.6734.8834.6734.79400
08 Jan 2634.6034.6034.5834.59500
07 Jan 2634.7334.7334.5934.59300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:34.450.8%
MA10:34.591.2%
MA20:34.651.4%
MA50:34.972.3%
MA100:34.841.9%
MA200:33.382.4%
STO9:39.61
STO14:39.61
RSI14:47.29
WPR14:-60.39
MTM14:0.08
ROC14:0.00 
ATR:0.22 
Week High:34.831.9%
Week Low:34.000.5%
Month High:35.654.3%
Month Low:34.002.4%
Year High:35.804.7%
Year Low:27.4024.7%
Volatility:6.59