EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARZ: Trueshares Structured Outcome [Mar] ETF

01 May 26 12:04
LAST:

35.69

CHANGE:
 0.07		OPEN:
35.71		HIGH:
35.74		ASK:
0.00		VOLUME:
21.4K
CHG(%):
0.19		PREV:
35.60		LOW:
35.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2635.7135.7435.4535.6622.2K
30 Apr 2635.2835.6035.2835.601.0K
29 Apr 2635.2035.2635.2035.26300
28 Apr 2635.3635.3635.3135.31800
27 Apr 2635.3535.4335.3535.43900
24 Apr 2635.3935.3935.3935.39300
23 Apr 2634.9435.1634.9435.16700
22 Apr 2635.2835.2835.2835.28400
21 Apr 2635.0935.0935.0735.072.3K
20 Apr 2635.2535.2535.2535.25500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:35.450.7%
MA10:35.341.0%
MA20:34.802.5%
MA50:34.084.7%
MA100:34.403.7%
MA200:34.413.7%
STO9:88.73 
STO14:93.22 
RSI14:79.40 
MTM14:1.04
ROC14:0.03 
ATR:0.20 
Week High:35.740.1%
Week Low:35.201.4%
Month High:35.740.1%
Month Low:33.103.7%
Year High:35.800.3%
Year Low:30.1918.2%
Volatility:9.87