EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARZ: Trueshares Structured Outcome [Mar] ETF

16 Mar 26 10:24
LAST:

33.75

CHANGE:
 0.27		OPEN:
33.73		HIGH:
33.75		ASK:
0.00		VOLUME:
200
CHG(%):
0.80		PREV:
33.34		LOW:
33.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2633.7333.7533.6133.611.3K
13 Mar 2633.5333.5333.3433.3422.3K
12 Mar 2633.5333.5333.5333.53400
11 Mar 2633.8733.9333.8733.911.0K
10 Mar 2634.1834.1933.8933.8922.1K
09 Mar 2633.6133.9533.4933.951.0K
06 Mar 2633.8333.8333.7133.71400
05 Mar 2634.0534.0833.9634.081.2K
04 Mar 2634.2034.2534.2034.25400
03 Mar 2633.7134.1033.7134.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:33.660.3%
MA10:33.830.2%
MA20:34.070.9%
MA50:34.351.8%
MA100:34.763.0%
MA200:34.111.1%
STO9:29.18
STO14:21.29
RSI14:36.96 
WPR14:-78.71
MTM14:-0.98
ROC14:-0.03 
ATR:0.31 
Week High:34.191.3%
Week Low:33.341.2%
Month High:34.592.5%
Month Low:33.341.1%
Year High:35.806.1%
Year Low:27.4023.2%
Volatility:9.28