EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAVF: Matrix Advisors Value ETF

13 Mar 26 17:50
LAST:

117.9

CHANGE:
 0.89		OPEN:
119.0		HIGH:
119.1		ASK:
0.0		VOLUME:
3.7K
CHG(%):
0.75		PREV:
118.8		LOW:
117.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26119.0119.1117.9117.93.7K
12 Mar 26119.0119.6118.8118.8900
11 Mar 26120.8121.4120.8121.47.1K
10 Mar 26122.9122.9121.5121.5900
09 Mar 26119.7121.7119.7121.71.1K
06 Mar 26120.4120.9120.4120.9500
05 Mar 26123.6123.6123.3123.31.6K
04 Mar 26124.9124.9124.9124.9300
03 Mar 26124.1124.1124.1124.1100
02 Mar 26125.2125.2125.2125.2600

PROFILE

Name:Matrix Advisors Value ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in U.S. companies that satisfy Matrix Asset Advisors, Inc."s ("Matrix" or the "Sub-Adviser") definition of value. The fund is non-diversified.
FIGI:BBG01S6Z9BF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:6.15 

TECHNICAL INDICATORS

MA5:120.272.0%
MA10:121.973.4%
MA20:124.225.3%
MA50:125.206.2%
MA100:122.473.9%
MA200:116.641.1%
RSI14:25.92 
WPR14:-100.00 
MTM14:-8.70
ROC14:-0.07 
ATR:1.41 
Week High:122.954.3%
Week Low:117.920.0%
Month High:127.818.4%
Month Low:117.921.1%
Year High:128.388.9%
Year Low:84.7539.1%
Volatility:10.57