EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAVF: Matrix Advisors Value ETF

26 Jun 26 14:23
LAST:

134.1

CHANGE:
 0.71		OPEN:
134.2		HIGH:
134.2		ASK:
0.0		VOLUME:
526
CHG(%):
0.53		PREV:
134.3		LOW:
134.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26134.2134.2133.5133.5500
25 Jun 26135.0135.0134.2134.31.4K
24 Jun 26135.1135.1133.9133.9200
23 Jun 26134.3134.3134.3134.3100
22 Jun 26135.6135.6135.6135.6100
18 Jun 26136.5136.5136.2136.2100
17 Jun 26134.6134.6134.6134.6100
16 Jun 26136.7136.7136.7136.7100
15 Jun 26136.2136.2136.2136.2100
12 Jun 26134.0134.5133.9134.44.4K

PROFILE

Name:Matrix Advisors Value ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in U.S. companies that satisfy Matrix Asset Advisors, Inc."s ("Matrix" or the "Sub-Adviser") definition of value. The fund is non-diversified.
FIGI:BBG01S6Z9BF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:5.93 

TECHNICAL INDICATORS

MA5:134.320.2%
MA10:134.980.7%
MA20:134.730.5%
MA50:133.080.8%
MA100:127.884.8%
MA200:124.008.1%
STO14:45.56
RSI14:49.03
WPR14:-54.44
MTM14:0.19
ROC14:0.00 
ATR:1.37 
Week High:135.561.1%
Week Low:133.540.4%
Month High:137.302.4%
Month Low:130.908.1%
Year High:137.302.4%
Year Low:105.7226.8%
Volatility:9.13