EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAVF: Matrix Advisors Value ETF

02 Oct 26 16:10
LAST:

138.2

CHANGE:
 0.26		OPEN:
138.4		HIGH:
138.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.19		PREV:
138.2		LOW:
138.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26138.4138.4138.4138.4100
01 Oct 26137.1137.1137.1138.20
30 Sep 26137.7137.7137.7137.7100
29 Sep 26137.5138.2137.5138.11.9K
28 Sep 26138.2138.2138.1138.11.1K
25 Sep 26139.5140.1139.5140.1500
24 Sep 26138.4138.4138.4138.4100
23 Sep 26138.9138.9138.4138.4700
22 Sep 26139.8139.8139.8139.8100
21 Sep 26138.9140.6138.9140.52.3K

PROFILE

Name:Matrix Advisors Value ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in U.S. companies that satisfy Matrix Asset Advisors, Inc."s ("Matrix" or the "Sub-Adviser") definition of value. The fund is non-diversified.
FIGI:BBG01S6Z9BF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
EPS Ratio:6.69 

TECHNICAL INDICATORS

MA5:138.580.3%
MA10:138.800.5%
MA20:138.620.3%
MA50:139.080.7%
MA100:137.100.8%
MA200:130.815.6%
STO9:9.56 
STO14:39.51
RSI14:51.47
WPR14:-58.92
MTM14:-1.06
ROC14:-0.01 
ATR:1.18 
Week High:140.101.4%
Week Low:137.510.5%
Month High:140.631.8%
Month Low:136.535.6%
Year High:142.843.4%
Year Low:113.7321.5%