MAVFMatrix Advisors Value ETF06/27/2025
LAST:

 106.3		CHANGE:
 0.54		OPEN:
106.1		HIGH:
106.3		ASK:
0.0		VOLUME:
200
CHANGE(%):
0.51		PREV:
105.7		LOW:
105.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25109.4109.4109.4109.41000
07/02/25108.6108.6108.6108.61000
07/01/25107.7107.7107.7107.700
06/30/25106.6106.8106.6106.84000
06/27/25106.1106.3105.7106.32000
06/26/25105.7105.7105.7105.71000
06/25/25104.6104.6104.6104.62000
06/24/25103.8104.4103.8104.313,2000
06/23/25103.1103.1103.1103.11000
06/20/25102.2102.2102.2102.21000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63