EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAVF: Matrix Advisors Value ETF

01 May 26 14:27
LAST:

132.4

CHANGE:
 0.20		OPEN:
132.4		HIGH:
132.4		ASK:
0.0		VOLUME:
221
CHG(%):
0.15		PREV:
132.4		LOW:
132.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26132.4132.4132.2132.2200
30 Apr 26132.4132.4132.4132.4100
29 Apr 26130.2130.2129.8129.8100
28 Apr 26129.4129.4129.4129.4200
27 Apr 26129.8129.8129.8129.8100
24 Apr 26129.8129.8129.8129.8100
23 Apr 26129.5129.5129.5129.5100
22 Apr 26129.5129.5129.5129.5100
21 Apr 26128.7128.7128.7128.7100
20 Apr 26129.5129.6129.5129.6400

PROFILE

Name:Matrix Advisors Value ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in U.S. companies that satisfy Matrix Asset Advisors, Inc."s ("Matrix" or the "Sub-Adviser") definition of value. The fund is non-diversified.
FIGI:BBG01S6Z9BF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:5.93 

TECHNICAL INDICATORS

MA5:130.761.3%
MA10:130.091.8%
MA20:127.254.1%
MA50:123.447.3%
MA100:124.136.7%
MA200:119.8110.5%
STO9:94.57 
STO14:96.68 
RSI14:85.89 
WPR14:-3.32 
MTM14:5.88
ROC14:0.05 
ATR:0.77 
Week High:132.440.0%
Week Low:129.442.3%
Month High:132.440.0%
Month Low:118.1510.5%
Year High:132.440.0%
Year Low:94.9339.5%
Volatility:10.98