EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYM: FT Vest U.S. Max Buffer ETF - May

20 Mar 26 17:21
LAST:

32.18

CHANGE:
 0.13		OPEN:
32.27		HIGH:
32.30		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.39		PREV:
32.31		LOW:
32.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2632.2732.3032.1832.184.0K
19 Mar 2632.2832.3032.2532.308.1K
18 Mar 2632.3632.3832.3632.38200
17 Mar 2632.3932.3932.3932.390
16 Mar 2632.3832.3832.3832.38100
13 Mar 2632.3032.3032.3032.30200
12 Mar 2632.3332.3332.3332.330
11 Mar 2632.3832.3832.3832.380
10 Mar 2632.4132.4132.4132.410
09 Mar 2632.3132.3932.3132.39400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.330.5%
MA10:32.340.5%
MA20:32.380.6%
MA50:32.340.5%
MA100:32.180.0%
MA200:31.841.1%
RSI14:29.70 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.05 
Week High:32.390.7%
Week Low:32.180.0%
Month High:32.440.8%
Month Low:32.181.1%
Volatility:0.75