EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYM: FT Vest U.S. Max Buffer ETF - May

26 Jun 26 10:02
LAST:

32.83

CHANGE:
 0.01		OPEN:
32.81		HIGH:
32.83		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.03		PREV:
32.83		LOW:
32.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2632.8132.8332.8132.823.3K
25 Jun 2632.8332.8532.8332.83400
24 Jun 2632.8532.8632.7932.812.5K
23 Jun 2632.7832.8532.7832.82400
22 Jun 2632.9332.9332.8732.87700
18 Jun 2632.9132.9232.9132.92200
17 Jun 2632.9632.9632.8332.837.8K
16 Jun 2632.9832.9832.9432.941.1K
15 Jun 2632.9832.9832.9432.962.8K
12 Jun 2632.8832.8932.8732.88900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.60 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.830.0%
MA10:32.870.1%
MA20:32.890.2%
MA50:32.830.0%
MA100:32.600.7%
MA200:32.301.6%
STO9:5.82 
STO14:31.87
RSI14:47.81
WPR14:-65.16
MTM14:-0.03
ROC14:0.00 
ATR:0.08 
Week High:32.930.3%
Week Low:32.780.2%
Month High:33.130.9%
Month Low:32.741.6%
Year High:33.130.9%
Year Low:31.195.2%
Volatility:1.28