EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYM: FT Vest U.S. Max Buffer ETF - May

20 Jul 26 15:40
LAST:

32.94

CHANGE:
 0.03		OPEN:
32.94		HIGH:
32.94		ASK:
0.00		VOLUME:
300
CHG(%):
0.10		PREV:
32.96		LOW:
32.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2632.9432.9432.9332.93500
17 Jul 2632.9632.9632.9632.96200
16 Jul 2633.0333.0432.9932.999.7K
15 Jul 2633.0233.0333.0233.033.9K
14 Jul 2633.0033.0132.9932.99800
13 Jul 2632.9532.9632.9532.963.8K
10 Jul 2633.0533.0532.9632.971.0K
09 Jul 2632.9432.9632.9432.961.5K
08 Jul 2632.9132.9132.8832.89800
07 Jul 2632.9532.9532.9232.92600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:32.980.1%
MA10:32.960.1%
MA20:32.910.1%
MA50:32.890.1%
MA100:32.690.8%
MA200:32.391.7%
STO9:21.89
STO14:21.89
RSI14:57.18
WPR14:-74.98
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:33.040.3%
Week Low:32.930.0%
Month High:33.050.3%
Month Low:32.781.7%
Year High:33.130.6%
Year Low:31.355.1%
Volatility:3.17