AMEX, MAYP End of Day and Historical Stock Data [PGIM S&P 500 Buffer 12 ETF

29 Aug 2025

LAST: 29.91	CHANGE: 0.08	OPEN: 29.91	HIGH: 29.91	ASK: 0.00	VOLUME: 400
LAST: 29.91	CHG(%): 0.27	PREV: 29.99	LOW: 29.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.91	29.91	29.89	29.91	400
28 Aug 25	29.97	29.99	29.97	29.99	2.4K
27 Aug 25	29.94	29.94	29.94	29.94	0
26 Aug 25	29.91	29.91	29.91	29.91	1.1K
25 Aug 25	29.89	29.89	29.89	29.89	100
22 Aug 25	29.91	29.91	29.90	29.90	100
21 Aug 25	29.72	29.73	29.72	29.73	400
20 Aug 25	29.76	29.76	29.76	29.76	100
19 Aug 25	29.78	29.78	29.78	29.78	200
18 Aug 25	29.84	29.84	29.84	29.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.91