EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYT: Aim U.S. Large Cap Buffer10 May ETF

09 Mar 26 15:19
LAST:

37.05

CHANGE:
 0.18		OPEN:
36.91		HIGH:
37.05		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.49		PREV:
37.01		LOW:
36.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2636.9137.0536.9137.054.4K
06 Mar 2637.0937.0937.0137.01100
05 Mar 2637.1937.2537.1937.25100
04 Mar 2637.2837.3237.2837.323.8K
03 Mar 2637.0737.2137.0737.182.6K
02 Mar 2637.3137.3137.3137.31100
27 Feb 2637.3137.3137.3137.31100
26 Feb 2637.2537.3637.2437.361.2K
25 Feb 2637.3537.3637.3137.362.3K
24 Feb 2637.3237.3237.2737.27800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:37.190.4%
MA10:37.260.6%
MA20:37.230.5%
MA50:37.140.3%
MA100:36.780.7%
MA200:35.992.9%
STO9:51.93
STO14:51.93
RSI14:50.86
WPR14:-48.07
MTM14:-0.03
ROC14:0.00 
ATR:0.13 
Week High:37.320.7%
Week Low:36.910.4%
Month High:37.360.8%
Month Low:36.912.9%
Year High:37.360.8%
Year Low:29.9423.8%
Volatility:2.23