MAYTAim U.S. Large Cap Buffer10 May ETF06/27/2025
LAST:

 34.75		CHANGE:
 0.06		OPEN:
34.72		HIGH:
34.75		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.18		PREV:
34.69		LOW:
34.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.9834.9834.9834.9800
07/02/2534.8534.8634.8234.869000
07/01/2534.8134.8734.7834.824,1000
06/30/2534.8534.8534.8534.851000
06/27/2534.7234.7534.7234.759000
06/26/2534.6934.6934.6934.691000
06/25/2534.5434.5434.5434.5400
06/24/2534.4734.5734.4334.538000
06/23/2534.2934.3134.2734.315000
06/20/2534.1234.1234.1234.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63