AMEX, MAYT End of Day and Historical Stock Data [Aim U.S. Large Cap Buffer10 May ETF]

27 Jun 2025

LAST: 34.75	CHANGE: 0.06	OPEN: 34.72	HIGH: 34.75	ASK: 0.00	VOLUME: 900
LAST: 34.75	CHG(%): 0.18	PREV: 34.69	LOW: 34.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	35.63	35.72	35.62	35.67	1.3K
28 Aug 25	35.76	35.76	35.76	35.76	0
27 Aug 25	35.68	35.71	35.67	35.71	500
26 Aug 25	35.60	35.68	35.59	35.68	500
25 Aug 25	35.64	35.64	35.64	35.64	100
22 Aug 25	35.68	35.68	35.68	35.68	100
21 Aug 25	35.43	35.43	35.43	35.43	0
20 Aug 25	35.51	35.51	35.51	35.51	100
19 Aug 25	35.51	35.54	35.51	35.51	1.5K
18 Aug 25	35.60	35.60	35.60	35.60	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.75