EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYT: Aim U.S. Large Cap Buffer10 May ETF

05 Dec 25 12:03
LAST:

36.62

CHANGE:
 0.05		OPEN:
36.62		HIGH:
36.62		ASK:
0.00		VOLUME:
150
CHG(%):
0.15		PREV:
36.63		LOW:
36.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2536.6236.6836.6236.68100
04 Dec 2536.6336.6336.6336.63200
03 Dec 2536.6136.6136.6136.61100
02 Dec 2536.5636.5936.5636.59100
01 Dec 2536.5536.5536.5536.55100
28 Nov 2536.5336.5736.5336.57100
26 Nov 2536.4536.4936.4536.49900
25 Nov 2536.2536.4536.2536.45200
24 Nov 2536.1736.2536.1736.25459
21 Nov 2535.9436.0735.9436.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:36.610.0%
MA10:36.490.4%
MA20:36.360.7%
MA50:36.271.0%
MA100:35.931.9%
MA200:34.635.8%
STO9:100.00 
STO14:100.00 
RSI14:66.19 
MTM14:0.58
ROC14:0.02 
ATR:0.10 
Week High:36.680.2%
Week Low:36.530.2%
Month High:36.680.2%
Month Low:35.915.8%
Year High:36.680.2%
Year Low:29.9422.3%