EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYW:

15 Oct 25 12:17
LAST:

32.97

CHANGE:
 0.02		OPEN:
32.98		HIGH:
32.99		ASK:
0.00		VOLUME:
935
CHG(%):
0.06		PREV:
32.94		LOW:
32.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2532.9832.9932.9232.97935
14 Oct 2532.8532.9532.8532.946.8K
13 Oct 2532.9232.9532.9232.953.3K
10 Oct 2533.0533.0532.8432.84900
09 Oct 2532.9932.9932.9632.986K
08 Oct 2532.9833.0532.9733.029.7K
07 Oct 2532.9833.0132.9632.991.5K
06 Oct 2532.9833.0232.9833.01800
03 Oct 2532.9833.0032.9833.001.9K
02 Oct 2532.9732.9932.9432.995.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.940.1%
MA10:32.970.0%
MA20:32.940.1%
MA50:32.780.6%
MA100:32.411.7%
MA200:31.554.5%
STO9:58.58
STO14:58.58
RSI14:60.93 
WPR14:-30.76
MTM14:0.05
ROC14:0.00 
ATR:0.07 
Week High:33.050.3%
Week Low:32.840.4%
Month High:33.050.3%
Month Low:32.744.5%
Year High:33.050.3%
Year Low:26.8922.6%