EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYW: Aim U.S. Large Cap Buffer20 May ETF

23 Jan 26 16:10
LAST:

33.65

CHANGE:
 0.05		OPEN:
33.70		HIGH:
33.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
33.65		LOW:
33.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2633.7033.7033.7033.70100
22 Jan 2633.6433.6933.6433.691.7K
21 Jan 2633.5533.6533.5533.65300
20 Jan 2633.5433.5633.5433.56900
16 Jan 2633.6433.6733.6333.67900
15 Jan 2633.6333.6733.6333.67500
14 Jan 2633.5933.6433.5933.64200
13 Jan 2633.6633.6633.6633.660
12 Jan 2633.6133.6733.6133.631.4K
09 Jan 2633.6633.6633.6633.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.77 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.640.0%
MA10:33.640.0%
MA20:33.610.1%
MA50:33.390.8%
MA100:33.161.5%
MA200:32.423.8%
STO9:79.08
STO14:79.08
RSI14:61.91 
WPR14:-20.92
MTM14:0.08
ROC14:0.00 
ATR:0.06 
Week High:33.670.1%
Week Low:33.540.3%
Month High:33.670.1%
Month Low:33.463.8%
Year High:33.670.1%
Year Low:26.8925.1%
Volatility:0.44