EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYZ:

14 Oct 25 20:00
LAST:

33.38

CHANGE:
 0.04		OPEN:
33.38		HIGH:
33.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
33.42		LOW:
33.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2533.3833.3833.3833.38100
13 Oct 2533.4233.4233.4233.42100
10 Oct 2533.0533.0533.0533.05100
09 Oct 2533.7933.7933.7533.76400
08 Oct 2533.8633.8633.8633.86100
07 Oct 2533.7633.7633.6933.69300
06 Oct 2533.8233.8233.8233.82100
03 Oct 2533.6933.6933.6933.69100
02 Oct 2533.7133.7133.7133.71100
01 Oct 2533.5633.6933.5333.699.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.500.3%
MA10:33.610.7%
MA20:33.520.4%
MA50:32.961.3%
MA100:32.094.0%
MA200:30.878.1%
STO9:41.03
STO14:41.03
RSI14:50.10
WPR14:-58.97
MTM14:0.14
ROC14:0.00 
ATR:0.17 
Week High:33.861.4%
Week Low:33.051.0%
Month High:33.861.4%
Month Low:33.058.1%
Year High:33.861.4%
Year Low:26.5825.6%
Volatility:0.59