EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYZ: Trueshares Structured Outcome [May] ETF

10 Sep 26 10:24
LAST:

36.45

CHANGE:
 0.13		OPEN:
36.44		HIGH:
36.45		ASK:
0.00		VOLUME:
940
CHG(%):
0.36		PREV:
36.58		LOW:
36.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2636.4436.4536.4436.45940
09 Sep 2636.5836.5836.5836.58300
08 Sep 2636.7236.7236.7236.72300
04 Sep 2636.8936.8936.8736.87300
03 Sep 2636.7937.0036.7937.00300
02 Sep 2636.6936.6936.6936.69100
01 Sep 2636.6436.6436.5236.527.5K
31 Aug 2636.7936.7936.7936.79100
28 Aug 2636.8836.8836.8836.88100
27 Aug 2636.9537.0136.9537.011.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.36 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:36.720.7%
MA10:36.750.8%
MA20:36.811.0%
MA50:36.480.1%
MA100:36.041.1%
MA200:34.744.9%
RSI14:46.02
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.01 
ATR:0.15 
Week High:37.001.5%
Week Low:36.440.0%
Month High:37.232.1%
Month Low:36.444.9%
Year High:37.232.1%
Year Low:31.0417.4%
Volatility:2.96