EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYZ: Trueshares Structured Outcome [May] ETF

27 Oct 26 13:17
LAST:

36.79

CHANGE:
 0.21		OPEN:
36.87		HIGH:
36.87		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.58		PREV:
36.64		LOW:
36.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2636.8736.8736.7936.853.6K
26 Oct 2636.6536.6536.6436.64100
23 Oct 2636.4436.4436.4436.44100
22 Oct 2636.5636.6136.5636.611.2K
21 Oct 2636.9836.9836.9836.98100
20 Oct 2636.8336.8436.8336.84800
19 Oct 2636.7236.7336.7236.73100
16 Oct 2636.8836.8836.5936.59900
15 Oct 2636.7436.9636.7436.92700
14 Oct 2636.9636.9636.8236.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:36.700.2%
MA10:36.740.1%
MA20:36.880.2%
MA50:36.780.0%
MA100:36.470.9%
MA200:35.204.5%
STO9:75.52
STO14:55.68
RSI14:42.77
WPR14:-44.30
MTM14:-0.15
ROC14:0.00 
ATR:0.19 
Week High:36.980.5%
Week Low:36.440.9%
Month High:37.311.4%
Month Low:34.954.5%
Year High:37.311.4%
Year Low:31.0418.5%
Volatility:1.02