EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYZ: Trueshares Structured Outcome [May] ETF

06 Mar 26 18:54
LAST:

32.86

CHANGE:
 0.37		OPEN:
32.86		HIGH:
32.86		ASK:
0.00		VOLUME:
218
CHG(%):
1.10		PREV:
33.23		LOW:
32.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2632.8632.8632.8632.86218
05 Mar 2633.2333.2333.2333.23300
04 Mar 2633.4533.4533.4533.45300
03 Mar 2633.1933.1933.1933.19100
02 Mar 2633.3833.5133.2933.516.0K
27 Feb 2633.3433.4433.3433.443.9K
26 Feb 2633.6033.6033.5833.58500
25 Feb 2633.8133.8133.8133.81100
24 Feb 2633.5533.5533.5533.55100
23 Feb 2633.2533.2533.2533.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.251.2%
MA10:33.391.6%
MA20:33.491.9%
MA50:33.662.4%
MA100:33.802.9%
MA200:32.910.2%
RSI14:43.07
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.01 
ATR:0.24 
Week High:33.512.0%
Week Low:32.860.0%
Month High:33.923.2%
Month Low:32.860.2%
Year High:34.525.1%
Year Low:26.5823.6%
Volatility:2.88