AMEX, MBBB End of Day and Historical Stock Data [Vaneck Moody's BBB Corp Bond ETF]

17 Jun 26 10:52

LAST: 21.37	CHANGE: 0.02	OPEN: 21.38	HIGH: 21.38	ASK: 0.00	VOLUME: 200
LAST: 21.37	CHG(%): 0.11	PREV: 21.39	LOW: 21.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	21.38	21.38	21.37	21.37	200
16 Jun 26	21.37	21.40	21.37	21.39	1.5K
15 Jun 26	21.40	21.40	21.37	21.37	1.9K
12 Jun 26	21.32	21.35	21.32	21.35	200
11 Jun 26	21.28	21.36	21.22	21.36	1.1K
10 Jun 26	21.26	21.26	21.22	21.24	500
09 Jun 26	21.23	21.26	21.23	21.26	200
08 Jun 26	21.26	21.26	21.20	21.20	900
05 Jun 26	21.26	21.26	21.23	21.23	400
04 Jun 26	21.34	21.34	21.34	21.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.37