AMEX, MBND End of Day and Historical Stock Data [SPDR Nuveen Municipal Bond ETF]

29 Jul 26 14:59

LAST: 26.91	CHANGE: 0.02	OPEN: 26.95	HIGH: 26.95	ASK: 0.00	VOLUME: 2.7K
LAST: 26.91	CHG(%): 0.07	PREV: 26.91	LOW: 26.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	26.95	26.95	26.86	26.89	2.9K
28 Jul 26	26.90	26.95	26.90	26.91	42.2K
27 Jul 26	26.89	26.89	26.89	26.85	0
24 Jul 26	26.77	26.85	26.77	26.83	1.2K
23 Jul 26	26.80	26.80	26.79	26.79	3.4K
22 Jul 26	26.99	26.99	26.95	26.95	800
21 Jul 26	27.01	27.04	27.01	27.04	800
20 Jul 26	27.06	27.14	27.05	27.12	12.4K
17 Jul 26	27.10	27.13	27.05	27.09	12.6K
16 Jul 26	27.13	27.13	27.11	27.11	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.91