AMEX, MBNE End of Day and Historical Stock Data [SPDR Nuveen Municipal Bond ESG ETF]

16 Jan 26 12:22

LAST: 29.22	CHANGE: 0.01	OPEN: 29.22	HIGH: 29.22	ASK: 0.00	VOLUME: 7.0K
LAST: 29.22	CHG(%): 0.03	PREV: 29.23	LOW: 29.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	29.22	29.22	29.22	29.22	7.8K
15 Jan 26	29.27	29.27	29.19	29.23	4.5K
14 Jan 26	29.22	29.22	29.22	29.22	100
13 Jan 26	29.27	29.27	29.22	29.22	6.9K
12 Jan 26	29.25	29.25	29.25	29.25	5.0K
09 Jan 26	29.21	29.21	29.21	29.21	600
08 Jan 26	29.20	29.20	29.20	29.20	100
07 Jan 26	29.16	29.16	29.16	29.16	200
06 Jan 26	29.05	29.10	29.05	29.10	200
05 Jan 26	29.08	29.08	29.08	29.08	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.22