EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MBOX: Freedom Day Dividend ETF

20 Apr 26 17:05
LAST:

38.06

CHANGE:
 0.06		OPEN:
38.08		HIGH:
38.11		ASK:
0.00		VOLUME:
468
CHG(%):
0.15		PREV:
38.01		LOW:
38.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2638.0838.1138.0638.06400
17 Apr 2637.8938.0737.8938.013.3K
16 Apr 2637.6837.6837.6337.665.2K
15 Apr 2637.6937.6937.6637.67800
14 Apr 2637.7037.7637.7037.703.4K
13 Apr 2637.6737.6737.6737.67100
10 Apr 2637.5737.5737.3837.383.2K
09 Apr 2637.5237.5237.4937.49800
08 Apr 2637.2037.4437.2037.43600
07 Apr 2636.8036.8036.6536.793.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:37.820.6%
MA10:37.591.3%
MA20:37.092.6%
MA50:37.401.8%
MA100:36.623.9%
MA200:35.596.9%
STO9:93.55 
STO14:97.17 
RSI14:91.09 
MTM14:1.57
ROC14:0.04 
ATR:0.20 
Week High:38.110.1%
Week Low:37.631.2%
Month High:38.110.1%
Month Low:36.166.9%
Year High:38.400.9%
Year Low:30.3025.6%