EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MBSX: Advisor Managed Portfolios Regan Fixed Rate MBS

17 Jul 26 15:42
LAST:

27.00

CHANGE:
 0.62		OPEN:
27.05		HIGH:
29.81		ASK:
0.00		VOLUME:
4.2K
CHG(%):
2.26		PREV:
27.21		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2627.0529.8126.3026.604.4K
16 Jul 2626.2727.2126.2727.21900
15 Jul 2626.4027.0126.4026.903.3K
14 Jul 2626.7029.3726.4926.493.3K
13 Jul 2628.1028.1026.6227.711.4K
10 Jul 2626.5627.8826.5627.881.2K
09 Jul 2626.5628.2126.5626.701.5K
08 Jul 2627.8927.8926.5126.793.7K
07 Jul 2626.9226.9226.5926.73200
06 Jul 2626.6826.7926.6026.604.9K

PROFILE

Name:Advisor Managed Portfolios Regan Fixed Rate MBS
About:Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in fixed rate mortgage-backed securities ("MBS"). Regan Capital, LLC (the "Advisor"), the fund"s investment advisor, intends to invest primarily in fixed rate agency residential MBS. Agency residential MBS are securities issued, secured, or collateralized by government sponsored entities and are considered investment grade.
FIGI:BBG01TS5CFQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.980.1%
MA10:26.960.2%
MA20:27.030.1%
MA50:26.940.2%
MA100:26.820.7%
MA200:26.711.1%
STO9:3.16 
STO14:3.16 
RSI14:50.32
WPR14:-92.43 
MTM14:-0.89
ROC14:-0.03 
ATR:1.68 
Week High:29.8110.4%
Week Low:26.272.8%
Month High:29.8110.4%
Month Low:26.211.1%
Year High:35.0029.6%
Year Low:23.4515.1%
Volatility:145.74