EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MBSX: Advisor Managed Portfolios Regan Fixed Rate MBS

01 May 26 04:00
LAST:

26.62

CHANGE:
 0.18		OPEN:
26.62		HIGH:
26.62		ASK:
0.00		VOLUME:
132
CHG(%):
0.67		PREV:
26.80		LOW:
26.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2626.6226.6226.6226.62132
30 Apr 2623.4527.0023.4526.801.4K
29 Apr 2626.7826.7825.8825.88700
28 Apr 2626.5828.2826.5827.68900
27 Apr 2625.6326.3925.4426.391.2K
24 Apr 2626.5026.5026.3326.33700
23 Apr 2626.5026.5026.2326.23200
22 Apr 2627.0027.0026.0826.08400
21 Apr 2627.2027.2026.2326.232.0K
20 Apr 2628.4228.4226.2326.232.0K

PROFILE

Name:Advisor Managed Portfolios Regan Fixed Rate MBS
About:Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in fixed rate mortgage-backed securities ("MBS"). Regan Capital, LLC (the "Advisor"), the fund"s investment advisor, intends to invest primarily in fixed rate agency residential MBS. Agency residential MBS are securities issued, secured, or collateralized by government sponsored entities and are considered investment grade.
FIGI:BBG01TS5CFQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.670.2%
MA10:26.450.7%
MA20:26.271.3%
MA50:26.670.2%
MA100:26.720.4%
MA200:26.490.5%
STO9:30.84
STO14:29.27
RSI14:53.92
WPR14:-58.75
MTM14:-0.05
ROC14:0.00 
ATR:1.29 
Week High:28.286.2%
Week Low:23.4513.5%
Month High:28.426.8%
Month Low:23.450.5%
Volatility:26.92