EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCH: Matthews China Active ETF

07 Aug 26 13:48
LAST:

29.31

CHANGE:
 0.53		OPEN:
29.27		HIGH:
29.31		ASK:
0.00		VOLUME:
965
CHG(%):
1.85		PREV:
28.75		LOW:
29.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2629.2729.3129.2229.281.2K
06 Aug 2628.6728.7528.6728.75700
05 Aug 2628.9729.1928.8528.872.6K
04 Aug 2628.3028.3828.3028.38900
03 Aug 2628.0028.0027.9828.001.1K
31 Jul 2627.9928.0227.9928.02200
30 Jul 2627.7727.7727.7727.77100
29 Jul 2627.5327.5327.5327.53300
28 Jul 2627.4127.4127.3927.391.7K
27 Jul 2627.7327.8727.7327.871.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:28.652.3%
MA10:28.184.0%
MA20:28.004.7%
MA50:28.512.8%
MA100:28.194.0%
MA200:28.602.5%
STO9:98.30 
STO14:98.30 
RSI14:70.54 
MTM14:1.32
ROC14:0.05 
ATR:0.33 
Week High:29.310.0%
Week Low:27.984.8%
Month High:29.310.0%
Month Low:26.932.5%
Year High:30.975.7%
Year Low:25.7713.7%
Volatility:6.95