EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCOW: Pacer S&P Midcap 400 Fcf Aristocrats ETF

16 Jun 26 15:31
LAST:

21.06

CHANGE:
 0.14		OPEN:
21.06		HIGH:
21.06		ASK:
0.00		VOLUME:
200
CHG(%):
0.65		PREV:
21.10		LOW:
21.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2621.0621.0620.9620.96200
15 Jun 2621.4321.4321.1021.10400
12 Jun 2620.7621.0620.7620.985.7K
11 Jun 2620.5620.8020.5620.80600
10 Jun 2620.3720.3720.3720.37100
09 Jun 2620.8020.8020.8020.80100
08 Jun 2620.8020.8020.8020.80100
05 Jun 2620.7720.7720.7720.77100
04 Jun 2621.4421.4421.4221.42700
03 Jun 2621.3921.3921.3921.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:20.841.0%
MA10:20.940.6%
MA20:20.851.0%
MA50:20.214.2%
MA100:19.667.1%
MA200:19.915.7%
STO9:55.19
STO14:55.19
RSI14:52.60
WPR14:-43.48
MTM14:0.20
ROC14:0.01 
ATR:0.23 
Week High:21.431.8%
Week Low:20.373.4%
Month High:21.823.6%
Month Low:19.905.7%