EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCOW: Pacer S&P Midcap 400 Fcf Aristocrats ETF

16 Sep 26 16:10
LAST:

21.32

CHANGE:
 0.01		OPEN:
21.33		HIGH:
21.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
21.32		LOW:
21.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2621.3321.3321.3321.33100
15 Sep 2621.3221.3721.3221.37100
14 Sep 2621.3921.3921.3321.33300
11 Sep 2621.3821.3821.3821.38100
10 Sep 2621.1521.1521.1521.15100
09 Sep 2621.3721.3721.3121.35700
08 Sep 2621.5721.5721.5321.53400
04 Sep 2621.7621.7621.7621.76100
03 Sep 2621.7221.7221.7221.72100
02 Sep 2621.3821.4621.3821.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.22 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:21.320.0%
MA10:21.440.6%
MA20:21.721.9%
MA50:21.611.4%
MA100:21.130.9%
MA200:20.324.9%
STO9:36.77
STO14:21.94
RSI14:40.65
WPR14:-77.57
MTM14:-0.69
ROC14:-0.03 
ATR:0.18 
Week High:21.571.2%
Week Low:21.150.8%
Month High:22.495.5%
Month Low:21.154.9%
Year High:22.656.2%
Year Low:17.7020.5%