EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCRP: Micropolis Holding Company

28 Nov 25 15:30
LAST:

1.340

CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
26.4K
CHG(%):
0.00		PREV:
1.340		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.3001.3701.2001.34032.0K
26 Nov 251.3201.3701.2701.34067.1K
25 Nov 251.2901.3101.2401.29073.2K
24 Nov 251.2501.3201.2391.26080.4K
21 Nov 251.2801.2801.1601.20090.9K
20 Nov 251.2701.3301.1591.17071.1K
19 Nov 251.2201.3001.1811.27093.6K
18 Nov 251.2801.2841.1131.230317.5K
17 Nov 251.4401.5101.2451.32089.1K
14 Nov 251.3001.7291.1801.500265.7K

PROFILE

Name:Micropolis Holding Company
About:Micropolis Holding Company, together with its subsidiary, Micropolis Digital Development FZ-LLC, engages in the development of autonomous mobile robots (AMR) in the United Arab Emirates and Saudi Arabia. The company offers AMRs comprising mobility specific platforms and application specific pods; and autonomous driving software, fleet mission planner, and user bespoke software development service. It also offers electronic control units and power storage solutions, including the micropolis robotics control unit, an electronics board designed to serve as a centralized control unit for a wide range of robots, such as AMRs and electric vehicles (EV); and the smart power distribution unit, which is designed to address the challenges present in battery-based systems. The company's product portfolio includes wheeled EV platform, security vehicles, Canari autonomous delivery vehicles, and remote inspection system robots. Micropolis Holding Company was founded in 2014 and is headquartered in Dubai, the United Arab Emirates.
Sector:Technology
Address:Dar Alkhaleej Building, Dubai, United Arab Emirates
Website:https://www.micropolis.ai
ISIN:KYG6083M1015
FIGI:BBG01KRQPD10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.294.2%
MA10:1.293.7%
MA20:1.447.2%
MA50:1.6523.0%
MA100:1.8236.0%
STO9:50.00
STO14:30.41
RSI14:36.47 
WPR14:-55.26
MTM14:-0.21
ROC14:-0.14 
ATR:0.18 
Week High:1.372.2%
Week Low:1.1615.5%
Month High:2.2870.1%
Month Low:1.11
Volatility:98.53