EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDAA: Myriad Dynamic Asset Allocation ETF

19 Oct 26 16:10
LAST:

115.8

CHANGE:
 1.81		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.56		PREV:
115.8		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26114.0114.0114.0114.0100
16 Oct 26113.3113.3113.3113.3100
15 Oct 26114.9114.9114.9114.9100
14 Oct 26115.6115.8115.0115.0900
13 Oct 26117.1117.1117.1117.1100
12 Oct 26117.5117.5117.5117.90
09 Oct 26117.9117.9117.9117.9100
08 Oct 26116.9116.9116.9116.9100
07 Oct 26118.4118.4118.4118.4100
06 Oct 26119.0119.0119.0119.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.36 
EPS Ratio:5.28 

TECHNICAL INDICATORS

MA5:116.941.0%
MA10:117.561.6%
MA20:117.221.3%
MA50:117.161.2%
MA100:116.570.7%
MA200:111.953.4%
RSI14:41.95
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.02 
ATR:0.81 
Week High:118.422.3%
Week Low:114.970.7%
Month High:119.042.8%
Month Low:114.023.4%
Year High:122.756.0%
Year Low:94.5922.4%
Volatility:1.45