EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDAA: Myriad Dynamic Asset Allocation ETF

04 Sep 26 09:46
LAST:

117.8

CHANGE:
 0.34		OPEN:
117.6		HIGH:
117.8		ASK:
0.0		VOLUME:
802
CHG(%):
0.29		PREV:
117.9		LOW:
117.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26117.6118.2117.5118.2800
03 Sep 26117.9117.9117.9117.9100
02 Sep 26116.7116.7116.7116.7100
01 Sep 26115.8115.8115.8115.8100
31 Aug 26117.1117.1117.1117.1100
28 Aug 26118.2118.2117.8117.8100
27 Aug 26118.5118.5118.5118.5100
26 Aug 26117.8117.8117.8117.8100
25 Aug 26118.0118.0118.0118.0100
24 Aug 26117.1117.1117.1117.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:5.24 

TECHNICAL INDICATORS

MA5:117.150.5%
MA10:117.490.2%
MA20:117.440.3%
MA50:115.881.6%
MA100:115.841.7%
MA200:109.467.6%
STO9:90.59 
STO14:90.59 
RSI14:50.91
WPR14:-9.41 
MTM14:1.75
ROC14:0.02 
ATR:0.83 
Week High:118.230.4%
Week Low:115.811.7%
Month High:118.460.6%
Month Low:115.817.6%
Volatility:14.12