EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

28 Nov 25 15:30
LAST:

21.37

CHANGE:
 0.08		OPEN:
21.42		HIGH:
21.42		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.38		PREV:
21.45		LOW:
21.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2521.4221.4221.3721.371.5K
26 Nov 2521.4521.4521.4521.450
25 Nov 2521.1621.5021.1621.502.3K
24 Nov 2521.0721.1121.0721.11200
21 Nov 2520.6720.9620.6720.93300
20 Nov 2520.3520.4120.3320.33200
19 Nov 2520.2620.4320.2620.43200
18 Nov 2520.3420.3620.3420.36100
17 Nov 2520.5220.5220.3420.34300
14 Nov 2520.7020.7020.6720.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.44 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:21.270.5%
MA10:20.852.5%
MA20:20.723.1%
MA50:20.534.1%
MA100:20.444.6%
MA200:20.305.3%
STO9:89.26 
STO14:89.26 
RSI14:65.65 
WPR14:-10.74 
MTM14:0.72
ROC14:0.04 
ATR:0.21 
Week High:21.500.6%
Week Low:20.673.4%
Month High:21.500.6%
Month Low:20.195.3%
Year High:22.445.0%
Year Low:17.7920.1%