EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

05 Mar 26 16:10
LAST:

20.28

CHANGE:
 0.41		OPEN:
19.87		HIGH:
19.87		ASK:
0.00		VOLUME:
0
CHG(%):
2.03		PREV:
20.28		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2619.8719.8719.8719.87100
04 Mar 2620.2820.3420.2820.34200
03 Mar 2620.2120.2920.1220.29900
02 Mar 2620.6320.6420.5820.581.2K
27 Feb 2620.8320.8920.8320.89300
26 Feb 2620.8820.8820.8820.88100
25 Feb 2620.7420.7420.7420.74100
24 Feb 2620.6220.6220.6220.620
23 Feb 2620.5620.6220.5620.62200
20 Feb 2620.6720.6920.6420.69300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.93 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:20.601.6%
MA10:20.631.7%
MA20:20.631.7%
MA50:21.013.6%
MA100:20.903.0%
MA200:20.601.6%
STO9:9.14 
STO14:9.14 
RSI14:37.10 
WPR14:-90.86 
MTM14:-0.07
ROC14:0.00 
ATR:0.16 
Week High:20.893.0%
Week Low:20.120.8%
Month High:20.913.1%
Month Low:20.121.6%
Year High:21.827.6%
Year Low:17.7914.0%
Volatility:4.80