EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

15 Jan 26 12:11
LAST:

21.68

CHANGE:
 0.06		OPEN:
21.59		HIGH:
21.68		ASK:
0.00		VOLUME:
400
CHG(%):
0.28		PREV:
21.59		LOW:
21.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2621.5921.6821.5921.68400
14 Jan 2621.4721.5921.4721.59100
13 Jan 2621.3421.4521.3421.45100
12 Jan 2621.6521.6521.6521.65230
09 Jan 2621.8221.8221.6521.763.9K
08 Jan 2621.7821.7821.7421.74100
07 Jan 2621.7821.7821.7821.78100
06 Jan 2621.7821.8121.7821.81700
05 Jan 2621.3721.3721.3721.37100
02 Jan 2620.9320.9920.9320.99200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.93 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:21.620.3%
MA10:21.580.5%
MA20:21.321.7%
MA50:21.072.9%
MA100:20.754.5%
MA200:20.406.3%
STO9:61.73
STO14:79.58
RSI14:66.09 
WPR14:-19.13 
MTM14:0.53
ROC14:0.03 
ATR:0.14 
Week High:21.820.6%
Week Low:21.341.6%
Month High:21.820.6%
Month Low:20.936.3%
Year High:22.443.5%
Year Low:17.7921.9%
Volatility:0.89