EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

03 Aug 26 14:18
LAST:

20.64

CHANGE:
 0.45		OPEN:
20.64		HIGH:
20.64		ASK:
0.00		VOLUME:
100
CHG(%):
2.23		PREV:
20.24		LOW:
20.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2620.6420.6920.6420.69300
31 Jul 2620.0420.2520.0320.24900
30 Jul 2620.2020.2220.1220.1627.9K
29 Jul 2620.2720.3620.2320.273.2K
28 Jul 2619.9820.0719.9820.07400
27 Jul 2619.6119.6519.5919.592.8K
24 Jul 2619.3019.3019.2919.29300
23 Jul 2619.1819.1919.1119.194.8K
22 Jul 2619.2819.2919.2319.23700
21 Jul 2619.2119.3419.2119.3332.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:20.291.7%
MA10:19.814.2%
MA20:19.744.6%
MA50:19.257.2%
MA100:19.078.2%
MA200:19.983.3%
STO9:100.00 
STO14:100.00 
RSI14:70.41 
MTM14:1.05
ROC14:0.05 
ATR:0.26 
Week High:20.690.2%
Week Low:19.595.4%
Month High:20.690.2%
Month Low:19.113.3%
Year High:21.825.7%
Year Low:17.8515.6%
Volatility:1.00