EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

08 Dec 25 11:03
LAST:

604.8

CHANGE:
 2.61		OPEN:
608.2		HIGH:
608.6		ASK:
320.1		VOLUME:
192.5K
CHG(%):
0.43		PREV:
607.4		LOW:
604.6		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25608.2608.6604.6604.8192.5K
05 Dec 25607.4610.6606.0607.41.14M
04 Dec 25603.7609.0603.3607.2790.9K
03 Dec 25599.5604.9599.0604.2784.6K
02 Dec 25604.4605.0599.7600.0746.7K
01 Dec 25599.5606.5599.4602.2994.9K
28 Nov 25603.5606.3602.4605.5804.8K
26 Nov 25598.6606.6598.1602.51.02M
25 Nov 25588.5599.6588.0598.91.0M
24 Nov 25583.0589.7581.7587.81.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Book:1.76 
EPS Ratio:28.68 
Shares:55.42M 
Market Cap:33.512B 

TECHNICAL INDICATORS

MA5:605.260.1%
MA10:602.320.4%
MA20:593.491.9%
MA50:594.061.8%
MA100:591.332.3%
MA200:567.506.6%
STO9:74.06
STO14:92.77 
RSI14:76.14 
MTM14:30.36
ROC14:0.05 
ATR:8.25 
Week High:610.581.0%
Week Low:599.001.0%
Month High:610.581.0%
Month Low:568.216.6%
Year High:612.541.3%
Year Low:458.8231.8%
Volatility:2.75