EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

06 Mar 26 18:54
LAST:

623.1

CHANGE:
 14.90		OPEN:
627.5		HIGH:
627.5		ASK:
320.1		VOLUME:
1.43M
CHG(%):
2.34		PREV:
638.0		LOW:
620.1		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26627.5627.5620.1623.11.43M
05 Mar 26641.5647.0633.3638.02.06M
04 Mar 26649.8651.8642.1646.9957.2K
03 Mar 26642.9649.8632.2647.02.8M
02 Mar 26647.5659.7647.1658.41.67M
27 Feb 26650.8652.9646.7652.81.03M
26 Feb 26657.4660.1650.8658.1916.6K
25 Feb 26657.9657.9650.8655.6728.7K
24 Feb 26647.1654.2646.3653.2688.0K
23 Feb 26655.5656.8643.4647.11.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
Price to Book:1.85 
EPS Ratio:28.78 
Shares:55.42M 
Market Cap:34.528B 

TECHNICAL INDICATORS

MA5:642.673.1%
MA10:648.034.0%
MA20:650.754.4%
MA50:637.302.3%
MA100:617.211.0%
MA200:597.984.2%
RSI14:32.06 
WPR14:-100.00 
MTM14:-28.68
ROC14:-0.04 
ATR:11.83 
Week High:659.725.9%
Week Low:620.090.5%
Month High:662.656.4%
Month Low:620.094.2%
Year High:662.656.4%
Year Low:458.8235.8%
Volatility:2.56