EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

05 Nov 26 17:31
LAST:

653.7

CHANGE:
 26.62		OPEN:
678.9		HIGH:
681.8		ASK:
320.1		VOLUME:
2.89M
CHG(%):
3.91		PREV:
680.3		LOW:
652.6		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26678.9681.8652.6653.72.9M
04 Nov 26683.6685.5673.3680.3775.2K
03 Nov 26674.2683.4674.2676.3712.6K
02 Nov 26673.8680.3672.6674.0657.2K
30 Oct 26671.8675.0663.6668.91.12M
29 Oct 26669.2677.8669.2676.8376.8K
28 Oct 26669.5670.2664.7668.9595.1K
27 Oct 26666.5668.2663.3667.9381.5K
26 Oct 26662.6668.3662.6665.0537.1K
23 Oct 26660.1662.4655.5660.2412.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Price to Book:1.12 
EPS Ratio:33.07 
Shares:55.42M 
Market Cap:36.224B 

TECHNICAL INDICATORS

MA5:670.632.6%
MA10:669.202.4%
MA20:667.172.1%
MA50:671.062.7%
MA100:683.324.5%
MA200:666.872.0%
RSI14:46.20
WPR14:-100.00 
MTM14:-6.72
ROC14:-0.01 
ATR:10.17 
Week High:685.514.9%
Week Low:652.590.2%
Month High:685.514.9%
Month Low:652.592.0%
Year High:717.359.7%
Year Low:568.2115.0%
Volatility:7.02