EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

22 Oct 25 15:59
LAST:

591.3

CHANGE:
 6.78		OPEN:
597.3		HIGH:
599.4		ASK:
320.1		VOLUME:
579.3K
CHG(%):
1.13		PREV:
598.1		LOW:
588.7		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25597.3599.4588.7591.3579.3K
21 Oct 25595.5600.0593.5598.1556.7K
20 Oct 25593.6596.7592.6596.0653.4K
17 Oct 25586.1590.1584.7588.9588.1K
16 Oct 25595.8596.3584.8587.61.68M
15 Oct 25598.5600.9590.0594.9582.4K
14 Oct 25582.7597.4582.7594.41.04M
13 Oct 25584.9591.0584.1588.9953.0K
10 Oct 25595.3596.7577.2577.81.1M
09 Oct 25600.3602.1593.0594.4668.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:28.68 
Price to Book:1.76 
Shares:55.42M 
Market Cap:32.765B 

TECHNICAL INDICATORS

MA5:592.350.2%
MA10:591.220.0%
MA20:594.300.5%
MA50:594.430.5%
MA100:582.261.5%
MA200:566.074.5%
STO9:58.27
STO14:50.32
RSI14:45.33
WPR14:-43.28
MTM14:-9.41
ROC14:-0.02 
ATR:9.81 
Week High:600.941.6%
Week Low:584.671.1%
Month High:604.652.3%
Month Low:577.154.5%
Year High:624.135.6%
Year Low:458.8228.9%
Volatility:1.12