EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

18 Sep 26 15:59
LAST:

666.0

CHANGE:
 3.44		OPEN:
667.8		HIGH:
669.2		ASK:
320.1		VOLUME:
557.0K
CHG(%):
0.51		PREV:
669.4		LOW:
663.6		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26667.8669.2663.6666.0557.0K
17 Sep 26674.6675.1669.3669.4651.8K
16 Sep 26671.2674.2659.9665.9868.4K
15 Sep 26673.6674.4668.5669.9481.5K
14 Sep 26673.9676.2672.0672.6623.4K
11 Sep 26678.6680.8676.5678.7572.3K
10 Sep 26676.1678.1672.4673.3372.0K
09 Sep 26685.0686.1679.2679.7440.7K
08 Sep 26691.7692.5686.5687.0582.1K
04 Sep 26686.9693.2686.6691.5427.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Price to Book:1.17 
EPS Ratio:31.28 
Shares:55.42M 
Market Cap:36.906B 

TECHNICAL INDICATORS

MA5:668.750.4%
MA10:675.381.4%
MA20:683.602.6%
MA50:691.603.8%
MA100:685.552.9%
MA200:658.541.1%
STO9:0.41 
STO14:0.40 
RSI14:31.30 
WPR14:-99.57 
MTM14:-21.14
ROC14:-0.03 
ATR:7.37 
Week High:680.792.2%
Week Low:659.850.9%
Month High:713.017.1%
Month Low:659.851.1%
Year High:717.357.7%
Year Low:568.2117.2%
Volatility:6.13