EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

24 Apr 26 15:59
LAST:

664.5

CHANGE:
 1.46		OPEN:
664.2		HIGH:
667.8		ASK:
320.1		VOLUME:
481.4K
CHG(%):
0.22		PREV:
663.0		LOW:
661.2		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26665.3667.8661.2664.5579.1K
23 Apr 26662.7666.1655.4663.0704.4K
22 Apr 26672.8672.8661.4663.1570.2K
21 Apr 26671.0675.8664.1665.6621.4K
20 Apr 26663.6669.9663.6669.6861.9K
17 Apr 26659.1669.7658.6665.4696.8K
16 Apr 26652.3656.1650.2652.7455.0K
15 Apr 26652.8654.6649.4651.4527.2K
14 Apr 26652.0654.9648.8653.4450.0K
13 Apr 26640.6650.6640.1650.1812.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
Price to Book:1.04 
EPS Ratio:29.34 
Shares:55.42M 
Market Cap:36.822B 

TECHNICAL INDICATORS

MA5:665.150.1%
MA10:659.880.7%
MA20:642.283.5%
MA50:637.614.2%
MA100:630.915.3%
MA200:610.338.9%
STO9:53.63
STO14:77.35
RSI14:82.45 
WPR14:-11.70 
MTM14:38.58
ROC14:0.06 
ATR:9.48 
Week High:675.771.7%
Week Low:655.411.4%
Month High:675.771.7%
Month Low:597.038.9%
Year High:675.771.7%
Year Low:508.4730.7%
Volatility:13.35