EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

22 Jan 26 15:59
LAST:

642.6

CHANGE:
 0.16		OPEN:
646.5		HIGH:
648.8		ASK:
320.1		VOLUME:
730.0K
CHG(%):
0.02		PREV:
642.5		LOW:
641.3		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26647.0648.8641.3642.61.06M
21 Jan 26635.7645.7635.1642.51.36M
20 Jan 26631.1637.6629.4631.21.28M
16 Jan 26641.3642.4638.1639.9789.4K
15 Jan 26637.7644.2637.7641.8978.6K
14 Jan 26632.7635.9631.0634.31.23M
13 Jan 26633.9636.1631.1633.7512.7K
12 Jan 26628.2632.9626.6632.4627.3K
09 Jan 26628.5632.2626.1631.4850.7K
08 Jan 26621.9627.4621.2626.0668.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
Price to Book:1.85 
EPS Ratio:28.78 
Shares:55.42M 
Market Cap:35.609B 

TECHNICAL INDICATORS

MA5:639.570.5%
MA10:635.571.1%
MA20:625.372.8%
MA50:609.785.4%
MA100:602.916.6%
MA200:580.2510.7%
STO9:64.93
STO14:83.51 
RSI14:78.24 
MTM14:31.30
ROC14:0.05 
ATR:8.13 
Week High:648.791.0%
Week Low:629.402.1%
Month High:648.791.0%
Month Low:603.0110.7%
Year High:648.791.0%
Year Low:458.8240.1%
Volatility:10.35