AMEX, MEGX End of Day and Historical Stock Data [Corgi U.S. Mega-Cap Growth 2X Daily ETF]

07 Oct 26 09:52

LAST: 25.19	CHANGE: 0.07	OPEN: 25.19	HIGH: 25.19	ASK: 0.00	VOLUME: 396
LAST: 25.19	CHG(%): 0.29	PREV: 25.54	LOW: 25.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	25.19	25.47	25.19	25.47	400
06 Oct 26	25.54	25.54	25.54	25.54	100
05 Oct 26	25.24	25.24	25.24	25.24	100
02 Oct 26	24.80	24.80	24.80	24.80	100
01 Oct 26	24.38	24.38	24.38	24.34	0
30 Sep 26	24.38	24.38	24.38	24.38	100
29 Sep 26	24.18	24.18	24.18	24.18	100
28 Sep 26	24.21	24.21	24.21	24.21	100
25 Sep 26	24.70	24.70	24.70	24.70	100
24 Sep 26	24.46	24.46	24.46	24.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.19