AMEX, MEGX End of Day and Historical Stock Data [Corgi U.S. Mega-Cap Growth 2X Daily ETF]

21 Aug 2026

LAST: 22.77	CHANGE: 0.22	OPEN: 22.54	HIGH: 22.77	ASK: 0.00	VOLUME: 500
LAST: 22.77	CHG(%): 0.99	PREV: 22.54	LOW: 22.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	22.54	22.77	22.54	22.77	500
20 Aug 26	22.61	22.62	22.54	22.54	400
19 Aug 26	22.90	22.90	22.90	22.90	100
18 Aug 26	22.97	22.99	22.89	22.90	400
17 Aug 26	23.57	23.65	23.43	23.43	2.9K
14 Aug 26	23.67	23.67	23.66	23.66	100
13 Aug 26	23.96	23.96	23.91	23.91	200
12 Aug 26	23.43	23.43	23.43	23.43	100
11 Aug 26	23.35	23.35	23.35	23.35	100
10 Aug 26	23.67	23.67	23.67	23.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.77