EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEM: Matthews Emerging Markets Equity Active ETF

24 Jul 26 12:06
LAST:

42.17

CHANGE:
 0.81		OPEN:
42.09		HIGH:
42.32		ASK:
20.60		VOLUME:
1.8K
CHG(%):
1.89		PREV:
42.66		LOW:
41.99		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2642.0942.3241.9942.171.8K
23 Jul 2642.9242.9242.5942.661.5K
22 Jul 2643.1243.1242.9542.95800
21 Jul 2643.1843.1843.1343.13500
20 Jul 2642.3542.3542.0442.04300
17 Jul 2642.1942.1941.8841.881.0K
16 Jul 2642.7442.7442.4742.47800
15 Jul 2643.5343.5342.9843.311.6K
14 Jul 2643.3343.4143.2443.356.1K
13 Jul 2642.8043.2442.6842.7814.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:42.530.8%
MA10:42.641.1%
MA20:43.402.9%
MA50:44.184.8%
MA100:41.940.6%
MA200:39.766.1%
RSI14:29.96 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.04 
ATR:0.66 
Week High:43.182.4%
Week Low:41.860.8%
Month High:45.267.3%
Month Low:41.866.1%
Year High:47.5312.7%
Year Low:32.2031.0%
Volatility:31.23 

RECENT SPLITS

Date Ratio
16 Nov 20061-7