EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEME: Listed Roundhill Meme ETF

26 Nov 25 15:59
LAST:

6.420

CHANGE:
 0.11		OPEN:
6.398		HIGH:
6.485		ASK:
0.000		VOLUME:
240.6K
CHG(%):
1.74		PREV:
6.310		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 256.3986.4856.1906.420240.6K
25 Nov 256.2806.3386.0006.310298.7K
24 Nov 255.8906.4205.7506.390234.6K
21 Nov 255.8305.8705.3255.730424.6K
20 Nov 256.7206.7705.7805.780468.2K
19 Nov 256.4306.6796.2906.3701.23M
18 Nov 256.1606.6106.0906.4504.16M
17 Nov 256.4506.6506.1706.310406.6K
14 Nov 256.1106.8406.1106.520337.1K
13 Nov 257.0707.0706.4506.510401.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:6.134.8%
MA10:6.282.2%
MA20:7.0610.0%
STO9:62.16
STO14:30.40
RSI14:35.07 
WPR14:-65.67
MTM14:-1.19
ROC14:-0.16 
ATR:0.56 
Week High:6.775.5%
Week Low:5.3320.6%
Month High:9.2544.1%
Month Low:5.33

RECENT SPLITS

Date Ratio
01 May 20231-5