AMEX, MEME End of Day and Historical Stock Data [Listed Roundhill Meme ETF]

10 Oct 25 20:00

LAST: 9.470	CHANGE: 0.49	OPEN: 10.210	HIGH: 10.400	ASK: 0.000	VOLUME: 2.99M
LAST: 9.470	CHG(%): 4.92	PREV: 9.960	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	10.210	10.400	8.750	9.470	2.99M
09 Oct 25	12.350	13.290	9.666	9.960	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 May 2023	1-5

9.470