EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEMX: Matthews Emerging Markets Ex China ETF

08 Dec 25 17:05
LAST:

36.96

CHANGE:
 0.04		OPEN:
36.96		HIGH:
36.96		ASK:
0.00		VOLUME:
143
CHG(%):
0.10		PREV:
36.93		LOW:
36.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2536.9636.9636.9636.96143
05 Dec 2537.3337.3536.9336.934.7K
04 Dec 2536.7836.7936.7036.77500
03 Dec 2536.6736.8336.6736.83300
02 Dec 2536.6736.6736.6736.67100
01 Dec 2536.4836.4836.4836.48100
28 Nov 2536.6136.6136.6136.61100
26 Nov 2536.3036.5636.2936.511.9K
25 Nov 2535.7435.9935.7435.99900
24 Nov 2535.8435.9335.8435.93300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.37 
EPS Ratio:3.80 

TECHNICAL INDICATORS

MA5:36.830.4%
MA10:36.571.1%
MA20:36.431.5%
MA50:36.202.1%
MA100:34.945.8%
MA200:32.3514.3%
STO9:71.54
STO14:78.52
RSI14:66.41 
MTM14:0.84
ROC14:0.02 
ATR:0.29 
Week High:37.351.0%
Week Low:36.481.3%
Month High:37.351.0%
Month Low:35.3414.3%
Year High:37.461.3%
Year Low:25.1646.9%