EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEMX: Matthews Emerging Markets Ex China ETF

21 Sep 26 11:03
LAST:

49.09

CHANGE:
 1.13		OPEN:
49.09		HIGH:
49.09		ASK:
0.00		VOLUME:
486
CHG(%):
2.36		PREV:
47.96		LOW:
49.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2649.0949.0949.0949.09486
18 Sep 2647.7447.9647.5947.964.1K
17 Sep 2648.0948.0948.0948.09200
16 Sep 2647.0747.0747.0647.061.1K
15 Sep 2647.0547.0847.0547.061.7K
14 Sep 2647.3747.6647.1647.373.8K
11 Sep 2648.9148.9148.7848.782.9K
10 Sep 2648.2348.4248.1248.12500
09 Sep 2649.2849.4749.0449.433.6K
08 Sep 2649.4549.4549.3049.301.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
EPS Ratio:2.60 

TECHNICAL INDICATORS

MA5:47.852.6%
MA10:48.231.8%
MA20:48.191.9%
MA50:47.064.3%
MA100:47.493.4%
MA200:44.0411.5%
STO9:84.43 
STO14:84.43 
RSI14:56.78
WPR14:-14.44 
MTM14:1.28
ROC14:0.03 
ATR:0.68 
Week High:49.090.0%
Week Low:47.054.3%
Month High:49.470.8%
Month Low:47.0511.5%
Year High:51.525.0%
Year Low:34.3942.7%
Volatility:1.72