AMEX, MEMY End of Day and Historical Stock Data [Tuttle Capital Meme Stock Income Blast ETF]

26 Jun 26 15:59

LAST: 20.31	CHANGE: 0.59	OPEN: 20.25	HIGH: 20.32	ASK: 0.00	VOLUME: 1.0K
LAST: 20.31	CHG(%): 2.81	PREV: 20.90	LOW: 20.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	20.25	20.32	20.24	20.31	1.1K
25 Jun 26	20.90	20.90	20.90	20.90	100
24 Jun 26	21.00	21.00	21.00	21.00	100
23 Jun 26	21.93	21.93	21.50	21.66	1.1K
22 Jun 26	22.92	22.92	22.37	22.37	1.2K
18 Jun 26	22.05	22.42	22.05	22.42	500
17 Jun 26	21.98	21.98	21.89	21.89	600
16 Jun 26	22.53	22.53	22.24	22.24	300
15 Jun 26	22.71	23.06	22.71	23.06	500
12 Jun 26	22.23	22.23	22.23	22.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.31