AMEX, MEMY End of Day and Historical Stock Data [Tuttle Capital Meme Stock Income Blast ETF]

30 Apr 26 11:00

LAST: 20.21	CHANGE: 0.76	OPEN: 20.20	HIGH: 20.21	ASK: 0.00	VOLUME: 500
LAST: 20.21	CHG(%): 3.84	PREV: 19.87	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	20.20	20.63	20.20	20.63	600
29 Apr 26	19.67	19.87	19.67	19.87	3.4K
28 Apr 26	19.94	20.16	19.94	20.16	300
27 Apr 26	20.79	20.79	20.79	20.79	200
24 Apr 26	20.82	20.82	20.82	20.82	200
23 Apr 26	20.72	20.72	20.72	20.72	100
22 Apr 26	21.42	21.42	21.42	21.42	100
21 Apr 26	20.51	20.51	20.51	20.51	100
20 Apr 26	20.79	21.24	20.79	21.24	3.8K
17 Apr 26	20.69	20.69	20.69	20.69	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.21