AMEX, MEMY End of Day and Historical Stock Data [Tuttle Capital Meme Stock Income Blast ETF]

18 Jun 26 11:05

LAST: 22.05	CHANGE: 0.54	OPEN: 22.05	HIGH: 22.05	ASK: 0.00	VOLUME: 100
LAST: 22.05	CHG(%): 2.46	PREV: 21.89	LOW: 22.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	22.05	22.42	22.05	22.42	500
17 Jun 26	21.98	21.98	21.89	21.89	600
16 Jun 26	22.53	22.53	22.24	22.24	300
15 Jun 26	22.71	23.06	22.71	23.06	500
12 Jun 26	22.23	22.23	22.23	22.23	100
11 Jun 26	22.32	22.32	22.32	22.32	100
10 Jun 26	21.49	21.49	21.49	21.49	100
09 Jun 26	22.55	22.57	22.04	22.04	500
08 Jun 26	23.00	23.00	22.82	22.82	100
05 Jun 26	23.03	23.03	22.75	22.75	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.05