METVRoundhill Ball Metaverse ETF06/27/2025
LAST:

 16.88		CHANGE:
 0.04		OPEN:
16.84		HIGH:
16.95		ASK:
0.00		VOLUME:
322,800
CHANGE(%):
0.24		PREV:
16.84		LOW:
16.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.9217.0616.9217.03357,1000
06/27/2516.8416.9516.7516.88322,8000
06/26/2516.7316.8516.7216.84175,9000
06/25/2516.7216.8316.7016.73228,1000
06/24/2516.4516.7616.4516.71207,2000
06/23/2516.1016.3215.9916.32288,2000
06/20/2516.4116.4916.1816.22227,1000
06/19/2516.3616.3616.3616.3600
06/18/2516.2316.4116.2116.36111,2000
06/17/2516.2816.3316.1116.19146,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87