EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFEB: Pacer Swan Sos Moderate [February] ETF

03 Nov 26 16:10
LAST:

33.67

CHANGE:
 0.32		OPEN:
33.34		HIGH:
33.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
33.67		LOW:
33.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2633.3433.3433.3433.34100
02 Nov 2633.3033.3033.3033.30100
30 Oct 2633.3833.3833.3833.38100
29 Oct 2633.6433.6433.6433.64100
28 Oct 2633.6733.6733.6733.67100
27 Oct 2633.6333.6333.6333.63100
26 Oct 2633.5433.5433.5433.54100
23 Oct 2633.4433.4433.4433.44100
22 Oct 2633.5333.5333.5333.53100
21 Oct 2633.6633.6633.6633.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:33.590.2%
MA10:33.580.3%
MA20:33.610.2%
MA50:33.430.7%
MA100:33.111.7%
STO9:100.00 
STO14:88.14 
RSI14:48.40
WPR14:-11.86 
MTM14:-0.03
ROC14:0.00 
ATR:0.07 
Week High:33.670.0%
Week Low:33.440.7%
Month High:33.700.1%
Month Low:33.41
Volatility:0.63