EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUL: Mindful Conservative ETF

13 Mar 26 17:50
LAST:

21.71

CHANGE:
 0.05		OPEN:
21.71		HIGH:
21.71		ASK:
0.00		VOLUME:
60
CHG(%):
0.24		PREV:
21.76		LOW:
21.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2621.7121.7121.7121.71100
12 Mar 2621.7921.7921.7621.76500
11 Mar 2621.8321.8621.8321.857.1K
10 Mar 2621.9221.9221.8821.88200
09 Mar 2621.9021.9021.9021.90400
06 Mar 2621.8121.8621.8021.861.6K
05 Mar 2621.9421.9621.9421.96500
04 Mar 2622.0222.0622.0222.06800
03 Mar 2622.0022.0022.0022.00400
02 Mar 2622.1622.1722.1422.171.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.13 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:21.820.5%
MA10:21.911.0%
MA20:22.041.6%
MA50:22.001.3%
MA100:22.021.4%
MA200:21.981.3%
RSI14:23.05 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.02 
ATR:0.07 
Week High:21.921.0%
Week Low:21.710.0%
Month High:22.222.4%
Month Low:21.711.3%
Year High:22.302.8%
Year Low:20.774.5%
Volatility:0.35