EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUL: Mindful Conservative ETF

07 May 26 12:05
LAST:

22.27

CHANGE:
 0.11		OPEN:
22.27		HIGH:
22.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.50		PREV:
22.16		LOW:
22.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2622.2722.2722.2722.27100
06 May 2622.3322.3322.3322.160
05 May 2622.2122.2122.2122.21100
04 May 2622.1322.1322.1322.13100
01 May 2622.1722.1722.1622.16600
30 Apr 2622.1522.1522.1522.15100
29 Apr 2622.0322.0322.0322.03100
28 Apr 2622.0322.0722.0322.072.2K
27 Apr 2622.1222.1222.1022.119.5K
24 Apr 2622.0922.1222.0922.121.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:22.110.7%
MA10:22.100.8%
MA20:22.011.2%
MA50:21.901.7%
MA100:21.931.5%
MA200:22.001.2%
STO9:92.71 
STO14:94.12 
RSI14:67.63 
MTM14:0.16
ROC14:0.01 
ATR:0.05 
Week High:22.170.5%
Week Low:22.031.1%
Month High:22.170.5%
Month Low:21.651.2%
Year High:22.300.1%
Year Low:20.896.6%
Volatility:3.86