EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUL: Mindful Conservative ETF

11 Aug 26 15:59
LAST:

22.53

CHANGE:
 0.01		OPEN:
22.53		HIGH:
22.53		ASK:
0.00		VOLUME:
200
CHG(%):
0.05		PREV:
22.52		LOW:
22.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2622.5322.5322.5322.53200
10 Aug 2622.5222.5222.5222.52100
07 Aug 2622.5422.5422.5422.54100
06 Aug 2622.4622.4622.4622.46100
05 Aug 2622.5222.5222.5222.52100
04 Aug 2622.5122.5322.5122.53200
03 Aug 2622.4222.4222.3822.38500
31 Jul 2622.3422.3422.3422.34100
30 Jul 2622.3422.3422.3422.34100
29 Jul 2622.4122.4122.3222.33300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:22.510.1%
MA10:22.450.4%
MA20:22.380.7%
MA50:22.370.7%
MA100:22.201.5%
MA200:22.101.9%
STO9:94.99 
STO14:96.39 
RSI14:64.75 
WPR14:-3.61 
MTM14:0.27
ROC14:0.01 
ATR:0.06 
Week High:22.540.0%
Week Low:22.460.3%
Month High:22.540.0%
Month Low:22.091.9%
Year High:22.540.0%
Year Low:20.897.9%
Volatility:1.63