MFUSPimco RAFI Multi-Factor U.S. Equity ETF06/27/2025
LAST:

 53.04		CHANGE:
 0.14		OPEN:
53.02		HIGH:
53.25		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.26		PREV:
52.90		LOW:
52.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2553.3353.4553.1953.4520,2000
06/27/2553.0253.2552.8853.043,3000
06/26/2552.6552.9152.6552.907,5000
06/25/2552.9552.9552.5452.555,1000
06/24/2552.7853.0052.7552.937,7000
06/23/2552.3152.4852.0452.4822,8000
06/20/2552.2252.2251.8551.9512,5000
06/19/2551.9151.9151.9151.9100
06/18/2551.9852.2151.9151.912,8000
06/17/2552.2452.2451.8151.855,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87