EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUT: Cambria Chesapeake Pure Trend ETF

17 Oct 2025
LAST:

15.81

CHANGE:
 0.07		OPEN:
15.89		HIGH:
15.89		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.44		PREV:
15.88		LOW:
15.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.8915.8915.6915.81700
17 Oct 2515.8915.8915.6915.811.2K
16 Oct 2516.0016.0815.8515.884.5K
16 Oct 2516.0016.0815.8515.884.2K
15 Oct 2515.9515.9515.7915.862K
15 Oct 2515.9515.9515.7915.862K
14 Oct 2515.8415.8615.7415.77190.2K
14 Oct 2515.8415.8615.7415.77190K
13 Oct 2515.8515.8515.8015.853.2K
13 Oct 2515.8515.8515.8015.853.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:15.830.1%
MA10:15.790.1%
MA20:15.641.1%
MA50:15.253.6%
MA100:14.975.6%
MA200:15.204.0%
STO9:44.90
STO14:54.61
RSI14:62.53 
WPR14:-17.73 
MTM14:0.27
ROC14:0.02 
ATR:0.16 
Week High:16.081.7%
Week Low:15.591.4%
Month High:16.081.7%
Month Low:15.064.0%
Year High:17.9513.5%
Year Low:13.0021.6%
Volatility:1.54