EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MHIP: Milliman Healthcare Inflation Plus ETF

02 Nov 26 16:10
LAST:

21.36

CHANGE:
 0.10		OPEN:
21.46		HIGH:
21.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
21.36		LOW:
21.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2621.4621.4621.4621.46100
30 Oct 2621.4721.4721.4721.47100
29 Oct 2621.6021.6021.6021.60100
28 Oct 2621.4121.4121.3621.36200
27 Oct 2621.2921.2921.2921.29100
26 Oct 2621.2221.2221.2221.22100
23 Oct 2621.1921.2121.1721.17200
22 Oct 2621.3521.3521.3521.35100
21 Oct 2621.3121.3121.3121.31500
20 Oct 2621.4021.4021.3421.34400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.63 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:21.280.4%
MA10:21.260.5%
MA20:21.011.7%
MA50:20.942.0%
MA100:20.573.8%
STO9:53.19
STO14:72.37
RSI14:66.87 
MTM14:0.47
ROC14:0.02 
ATR:0.14 
Week High:21.601.1%
Week Low:21.170.9%
Month High:21.601.1%
Month Low:20.49
Volatility:0.94