AMEX, MHX End of Day and Historical Stock Data [Corgi Mara 2X Daily ETF]

03 Sep 26 15:36

LAST: 19.53	CHANGE: 3.59	OPEN: 17.45	HIGH: 19.53	ASK: 0.00	VOLUME: 1.5K
LAST: 19.53	CHG(%): 22.90	PREV: 15.68	LOW: 17.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	17.45	19.53	17.45	19.28	1.7K
02 Sep 26	15.68	15.68	15.68	15.68	100
01 Sep 26	15.22	15.22	15.22	15.22	100
31 Aug 26	16.80	16.80	16.80	16.80	100
28 Aug 26	18.82	18.82	16.57	16.57	200
27 Aug 26	21.51	21.51	20.68	20.68	500
26 Aug 26	18.68	18.98	17.77	18.55	800
25 Aug 26	20.80	20.80	20.80	20.80	100
24 Aug 26	18.41	19.12	18.41	18.56	600
21 Aug 26	18.75	18.75	18.75	18.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.53