EODData

AMEX, MHY: Man Active High Yield ETF

14 Sep 26 10:27
LAST:

25.98

CHANGE:
 0.03
OPEN:
25.98
HIGH:
25.98
ASK:
0.00
VOLUME:
150
CHG(%):
0.12
PREV:
26.01
LOW:
25.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2625.9825.9825.9825.98150
11 Sep 2626.0126.0126.0126.01100
10 Sep 2626.0626.3126.0426.0420.6K
09 Sep 2626.1126.1126.0726.071.2K
08 Sep 2626.0826.0826.0826.08100
04 Sep 2626.0626.0926.0626.09200
03 Sep 2626.0926.0926.0926.095.9K
02 Sep 2626.1026.1026.0226.043.1K
01 Sep 2626.0926.0926.0426.04500
31 Aug 2626.0926.1126.0926.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.93 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:26.040.2%
MA10:26.060.3%
MA20:25.990.0%
MA50:25.810.7%
MA100:25.591.5%
MA200:25.312.7%
STO14:1.43 
RSI14:55.61
WPR14:-96.44 
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:26.311.3%
Week Low:25.980.0%
Month High:26.311.3%
Month Low:25.792.7%