EODData

AMEX, MHY: Man Active High Yield ETF

04 Jun 26 16:10
LAST:

25.41

CHANGE:
 0.00
OPEN:
25.41
HIGH:
25.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
25.41
LOW:
25.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2625.4125.4125.4125.41100
03 Jun 2625.4225.4225.4225.42100
02 Jun 2625.4725.4725.4725.47100
01 Jun 2625.4525.4525.4525.45100
29 May 2625.4625.4625.4625.46100
28 May 2625.4125.4125.4125.41100
27 May 2625.3925.3925.3925.39100
26 May 2625.3625.3625.3625.36100
22 May 2625.2925.2925.2925.29100
21 May 2625.3025.3025.3025.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.31 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:25.350.2%
MA10:25.290.5%
MA20:25.280.5%
MA50:25.121.2%
MA100:25.061.4%
STO9:100.00 
STO14:100.00 
RSI14:63.25 
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:25.410.0%
Week Low:25.290.5%
Month High:25.410.0%
Month Low:25.16
Volatility:0.33