EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MHY: Man Active High Yield ETF

17 Apr 26 12:22
LAST:

25.21

CHANGE:
 0.09		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.35		PREV:
25.13		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2625.2125.2225.2125.22100
16 Apr 2625.1325.1325.1325.13100
15 Apr 2625.1525.1525.1525.15100
14 Apr 2625.1325.1325.1325.13100
13 Apr 2625.0925.0925.0925.09100
10 Apr 2625.0325.0325.0325.03100
09 Apr 2625.0825.0825.0825.08100
08 Apr 2625.0825.0825.0825.08100
07 Apr 2624.9624.9624.9624.96100
06 Apr 2624.9324.9724.9324.97200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.31 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:25.140.3%
MA10:25.080.5%
MA20:24.951.1%
MA50:24.971.0%
MA100:25.030.7%
STO9:100.00 
STO14:100.00 
RSI14:87.44 
MTM14:0.48
ROC14:0.02 
ATR:0.05 
Week High:25.220.0%
Week Low:25.030.7%
Month High:25.220.0%
Month Low:24.72
Volatility:2.71