EODData

AMEX, MHY: Man Active High Yield ETF

04 Sep 26 14:49
LAST:

26.06

CHANGE:
 0.01
OPEN:
26.06
HIGH:
26.06
ASK:
0.00
VOLUME:
277
CHG(%):
0.02
PREV:
26.09
LOW:
26.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2626.0626.0926.0626.09200
03 Sep 2626.0926.0926.0926.095.9K
02 Sep 2626.1026.1026.0226.043.1K
01 Sep 2626.0926.0926.0426.04500
31 Aug 2626.0926.1126.0926.11500
28 Aug 2626.0326.0326.0326.03100
27 Aug 2626.0026.2025.9826.0111.1K
26 Aug 2625.9626.0025.9626.00300
25 Aug 2625.9825.9825.9825.98100
24 Aug 2625.9125.9425.9125.94400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.93 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:26.070.1%
MA10:26.030.1%
MA20:25.940.5%
MA50:25.741.2%
MA100:25.552.0%
MA200:25.293.0%
STO9:48.84
STO14:70.36
RSI14:80.08 
WPR14:-8.42 
MTM14:0.27
ROC14:0.01 
ATR:0.07 
Week High:26.110.2%
Week Low:26.020.2%
Month High:26.200.5%
Month Low:25.793.0%
Volatility:0.79