MINft Limited Class A Ordinary Share06/27/2025
LAST:

 2.260		CHANGE:
 0.02		OPEN:
2.180		HIGH:
2.375		ASK:
0.000		VOLUME:
5,700
CHANGE(%):
0.88		PREV:
2.280		LOW:
2.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.1302.2802.0302.08035,7000
07/02/252.3702.3702.1502.18028,3000
07/01/252.1002.1902.1002.1803,0000
06/30/252.3002.3002.2902.3006,1000
06/27/252.1802.3752.1802.2605,7000
06/26/252.4902.4902.2802.2803,8000
06/25/252.3002.3002.2802.3003,6000
06/24/252.2902.3002.2302.2806,0000
06/23/252.1502.2392.1502.2101,5000
06/20/252.3002.3002.2002.2474,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63