EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MID: American Century Mid Cap Growth Impact ETF

23 Jul 26 10:48
LAST:

66.81

CHANGE:
 0.23		OPEN:
67.04		HIGH:
67.12		ASK:
0.00		VOLUME:
472
CHG(%):
0.34		PREV:
67.04		LOW:
66.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2667.0467.1266.8166.81472
22 Jul 2667.2367.2367.0467.04300
21 Jul 2667.6967.6967.6967.69600
20 Jul 2667.7767.9767.4567.451.8K
17 Jul 2667.0367.9067.0367.571.3K
16 Jul 2668.6068.6068.0268.232.3K
15 Jul 2669.7369.7369.1669.312.8K
14 Jul 2669.3869.5868.2669.5818.1K
13 Jul 2669.2069.2068.9068.90800
10 Jul 2669.9669.9669.5769.572.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.93 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:67.310.7%
MA10:68.212.1%
MA20:68.392.4%
MA50:67.140.5%
MA100:65.492.0%
MA200:65.971.3%
RSI14:41.35
WPR14:-100.00 
MTM14:-2.52
ROC14:-0.04 
ATR:0.79 
Week High:68.602.7%
Week Low:66.810.0%
Month High:70.545.6%
Month Low:66.331.3%
Year High:70.545.6%
Year Low:59.4412.4%
Volatility:1.74