EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MID: American Century Mid Cap Growth Impact ETF

13 Jul 26 12:34
LAST:

68.95

CHANGE:
 0.67		OPEN:
69.20		HIGH:
69.20		ASK:
0.00		VOLUME:
539
CHG(%):
0.96		PREV:
69.57		LOW:
68.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2669.2069.2068.9068.90800
10 Jul 2669.9669.9669.5769.572.1K
09 Jul 2670.5470.5470.1570.155.5K
08 Jul 2668.2969.1168.2969.1126.9K
07 Jul 2669.2269.2269.2269.22100
06 Jul 2669.3269.3369.1769.331.0K
02 Jul 2668.7368.7967.6168.132.8K
01 Jul 2668.8669.3368.5268.524.4K
30 Jun 2668.4468.8468.3668.752.0K
29 Jun 2668.0668.0667.7567.856.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.93 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:69.390.6%
MA10:68.950.0%
MA20:68.081.3%
MA50:66.833.2%
MA100:65.335.5%
MA200:65.914.6%
STO9:31.86
STO14:58.35
RSI14:59.21
WPR14:-35.25
MTM14:2.30
ROC14:0.03 
ATR:0.86 
Week High:70.542.3%
Week Low:68.291.0%
Month High:70.542.3%
Month Low:66.334.6%
Year High:70.542.3%
Year Low:59.4416.0%
Volatility:19.54