EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

06 May 26 16:10
LAST:

35.90

CHANGE:
 1.27		OPEN:
37.17		HIGH:
37.17		ASK:
0.00		VOLUME:
0
CHG(%):
3.55		PREV:
35.90		LOW:
37.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2637.1737.1737.1735.900
05 May 2636.3836.3836.3836.38100
04 May 2635.9035.9035.8435.84200
01 May 2636.1136.1136.1136.11100
30 Apr 2635.9036.0935.9036.09400
29 Apr 2635.6635.6635.5135.66500
28 Apr 2635.8935.8935.8935.89100
27 Apr 2636.2436.2436.2436.24100
24 Apr 2636.1636.1736.1636.17200
23 Apr 2635.9036.1335.9036.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:35.920.0%
MA10:36.050.4%
MA20:35.720.5%
MA50:34.743.4%
MA100:34.593.8%
MA200:33.327.7%
STO9:32.25
STO14:41.60
RSI14:54.16
WPR14:-58.40
MTM14:0.43
ROC14:0.01 
ATR:0.25 
Week High:36.240.9%
Week Low:35.511.1%
Month High:36.451.5%
Month Low:33.947.7%
Year High:36.451.5%
Year Low:28.5125.9%
Volatility:4.96