EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

05 Dec 25 15:55
LAST:

33.19

CHANGE:
 0.02		OPEN:
33.24		HIGH:
33.24		ASK:
0.00		VOLUME:
589
CHG(%):
0.06		PREV:
33.19		LOW:
33.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2533.2433.2433.1933.21600
04 Dec 2533.1933.1933.1933.19100
03 Dec 2533.0233.0733.0233.07300
02 Dec 2532.9632.9632.8732.882.5K
01 Dec 2533.0433.0432.9432.941.5K
28 Nov 2533.0233.1233.0233.12100
26 Nov 2532.9233.1032.9232.98400
25 Nov 2532.3932.7332.3932.73100
24 Nov 2531.9132.1231.9132.12215
21 Nov 2531.8831.8831.7931.79300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:33.060.4%
MA10:32.801.2%
MA20:32.342.6%
MA50:32.233.0%
MA100:32.033.6%
MA200:30.648.3%
STO9:97.18 
STO14:98.61 
RSI14:66.49 
MTM14:1.88
ROC14:0.06 
ATR:0.31 
Week High:33.240.1%
Week Low:32.871.0%
Month High:33.240.1%
Month Low:30.978.3%
Year High:33.240.1%
Year Low:25.0732.4%