AMEX, MIG End of Day and Historical Stock Data [Vaneck Moody's IG Corp Bond ETF]

16 Jan 26 09:45

LAST: 21.63	CHANGE: 0.02	OPEN: 21.63	HIGH: 21.63	ASK: 0.00	VOLUME: 100
LAST: 21.63	CHG(%): 0.09	PREV: 21.66	LOW: 21.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	21.63	21.64	21.63	21.64	100
15 Jan 26	21.65	21.66	21.65	21.66	100
14 Jan 26	21.64	21.68	21.64	21.68	100
13 Jan 26	21.62	21.64	21.61	21.64	1.9K
12 Jan 26	21.61	21.65	21.58	21.58	1.2K
09 Jan 26	21.56	21.63	21.56	21.63	1.3K
08 Jan 26	21.58	21.60	21.55	21.59	14.1K
07 Jan 26	21.60	21.63	21.60	21.62	6.5K
06 Jan 26	21.57	21.67	21.56	21.63	12.1K
05 Jan 26	21.58	21.58	21.31	21.57	27.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.63