AMEX, MIG End of Day and Historical Stock Data [Vaneck Moody's IG Corp Bond ETF]

14 Oct 2025

LAST: 21.86	CHANGE: 0.04	OPEN: 21.86	HIGH: 21.86	ASK: 0.00	VOLUME: 100
LAST: 21.86	CHG(%): 0.18	PREV: 21.82	LOW: 21.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	21.86	21.86	21.86	21.86	100
14 Oct 25	21.86	21.86	21.86	21.86	0
13 Oct 25	21.79	21.82	21.79	21.82	5.5K
13 Oct 25	21.79	21.82	21.79	21.82	5.7K
10 Oct 25	21.76	21.79	21.74	21.76	19.6K
09 Oct 25	21.71	21.71	21.71	21.71	100
08 Oct 25	21.77	21.77	21.75	21.75	500
07 Oct 25	21.78	21.78	21.76	21.76	400
06 Oct 25	21.74	21.74	21.74	21.74	900
03 Oct 25	21.82	21.82	21.77	21.79	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.86