AMEX, MIG End of Day and Historical Stock Data [Vaneck Moody's IG Corp Bond ETF]

27 Jun 2025

LAST: 21.42	CHANGE: 0.02	OPEN: 21.42	HIGH: 21.42	ASK: 0.00	VOLUME: 100
LAST: 21.42	CHG(%): 0.07	PREV: 21.43	LOW: 21.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.53	21.59	21.53	21.57	600
28 Aug 25	21.61	21.61	21.61	21.61	100
27 Aug 25	21.56	21.62	21.56	21.60	3.3K
26 Aug 25	21.57	21.57	21.57	21.57	500
25 Aug 25	21.56	21.60	21.56	21.60	600
22 Aug 25	21.57	21.61	21.57	21.61	200
21 Aug 25	21.47	21.51	21.46	21.49	1.2K
20 Aug 25	21.53	21.55	21.53	21.55	100
19 Aug 25	21.53	21.54	21.51	21.54	200
18 Aug 25	21.56	21.56	21.48	21.51	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.42