AMEX, MIGO End of Day and Historical Stock Data [Mig Core ETF]

05 Jun 26 15:35

LAST: 28.72	CHANGE: 1.38	OPEN: 28.72	HIGH: 28.72	ASK: 0.00	VOLUME: 2.5K
LAST: 28.72	CHG(%): 4.64	PREV: 29.82	LOW: 28.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	28.72	28.72	28.43	28.43	210.4K
04 Jun 26	29.82	29.82	29.82	29.82	100
03 Jun 26	30.11	30.11	30.11	30.11	100
02 Jun 26	30.29	30.29	30.29	30.29	100
01 Jun 26	30.08	30.08	30.08	30.08	200
29 May 26	29.55	29.75	29.55	29.75	2.0K
28 May 26	29.33	29.47	29.33	29.41	2.8K
27 May 26	29.05	29.11	29.05	29.09	200
26 May 26	29.03	29.11	29.03	29.09	700
22 May 26	28.45	28.52	28.45	28.46	175.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.72