EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIGO: Mig Core ETF

30 Oct 26 16:10
LAST:

29.51

CHANGE:
 1.33		OPEN:
28.18		HIGH:
28.18		ASK:
0.00		VOLUME:
0
CHG(%):
4.51		PREV:
29.51		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2628.1828.1828.1829.510
29 Oct 2629.3329.3329.3329.33100
28 Oct 2629.5129.5129.5129.51100
27 Oct 2629.2829.2829.2829.28100
26 Oct 2628.8728.8728.8728.87100
23 Oct 2628.5128.5128.5128.51100
22 Oct 2628.4528.4528.4528.45100
21 Oct 2629.2629.2629.2629.26100
20 Oct 2629.0329.0329.0329.03100
19 Oct 2628.9828.9828.9828.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:28.922.0%
MA10:29.001.8%
MA20:29.690.6%
MA50:29.670.5%
MA100:29.600.3%
STO9:100.00 
STO14:48.63
RSI14:42.02
WPR14:-51.37
MTM14:-1.12
ROC14:-0.04 
ATR:0.36 
Week High:29.510.0%
Week Low:28.453.7%
Month High:30.834.5%
Month Low:28.45
Volatility:7.43