EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIGO: Mig Core ETF

11 Sep 26 16:10
LAST:

29.08

CHANGE:
 0.17		OPEN:
29.25		HIGH:
29.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
29.08		LOW:
29.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2629.2529.2529.2529.25100
10 Sep 2629.0829.0829.0229.02200
09 Sep 2629.3929.3929.3929.39100
08 Sep 2629.5729.5729.5729.57100
04 Sep 2629.6329.6329.6329.63100
03 Sep 2629.4729.4729.4729.47100
02 Sep 2629.1829.1829.1829.18100
01 Sep 2629.1829.1829.1829.18100
31 Aug 2629.6629.6629.6629.66100
28 Aug 2629.9929.9929.7829.78500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.78 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:29.421.2%
MA10:29.501.4%
MA20:29.772.4%
MA50:29.551.6%
MA100:29.000.3%
RSI14:38.84 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.03 
ATR:0.22 
Week High:29.631.9%
Week Low:29.020.2%
Month High:30.846.1%
Month Low:29.02
Volatility:6.84