EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIGO: Mig Core ETF

24 Jul 26 11:15
LAST:

28.64

CHANGE:
 0.07		OPEN:
28.53		HIGH:
28.64		ASK:
0.00		VOLUME:
500
CHG(%):
0.25		PREV:
28.71		LOW:
28.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2628.5328.6428.5328.64500
23 Jul 2629.1129.1128.6628.71400
22 Jul 2629.1829.1829.1229.1210.7K
21 Jul 2629.3129.3129.3129.31100
20 Jul 2628.8628.8628.7928.79100
17 Jul 2628.8528.8528.8528.85100
16 Jul 2629.1829.1829.1829.18100
15 Jul 2629.6529.7029.6529.70200
14 Jul 2630.1630.1629.8229.903.2K
13 Jul 2629.6629.7429.5329.5334.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.78 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:28.911.0%
MA10:29.171.9%
MA20:29.563.2%
MA50:29.282.3%
MA100:27.135.5%
RSI14:33.96 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.03 
ATR:0.37 
Week High:29.312.4%
Week Low:28.530.4%
Month High:30.657.1%
Month Low:28.53
Volatility:10.56