AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

14 Sep 26 14:22

LAST: 100.6	CHANGE: 0.01	OPEN: 100.6	HIGH: 100.6	ASK: 101.6	VOLUME: 1.07M
LAST: 100.6	CHG(%): 0.01	PREV: 100.6	LOW: 100.6	BID: 101.6

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	100.6	100.6	100.6	100.6	1.07M
11 Sep 26	100.6	100.6	100.6	100.6	1.09M
10 Sep 26	100.5	100.6	100.5	100.5	2.2M
09 Sep 26	100.6	100.6	100.5	100.5	1.34M
08 Sep 26	100.5	100.6	100.5	100.6	1.34M
04 Sep 26	100.5	100.5	100.5	100.5	1.52M
03 Sep 26	100.5	100.5	100.5	100.5	1.25M
02 Sep 26	100.5	100.5	100.5	100.5	1.38M
01 Sep 26	100.5	100.5	100.5	100.5	1.69M
31 Aug 26	100.8	100.8	100.8	100.8	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6