AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

04 Feb 26 08:00

LAST: 100.4	CHANGE: 0.01	OPEN: 100.4	HIGH: 100.4	ASK: 101.6	VOLUME: 1.5K
LAST: 100.4	CHG(%): 0.01	PREV: 100.4	LOW: 100.4	BID: 101.6

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	100.4	100.4	100.4	100.4	1.5K
03 Feb 26	100.4	100.4	100.4	100.4	1.35M
02 Feb 26	100.4	100.4	100.4	100.4	2.12M
30 Jan 26	100.7	100.7	100.7	100.7	1.64M
29 Jan 26	100.7	100.7	100.7	100.7	1.15M
28 Jan 26	100.7	100.7	100.7	100.7	985.9K
27 Jan 26	100.7	100.7	100.7	100.7	1.48M
26 Jan 26	100.7	100.7	100.7	100.7	1.08M
23 Jan 26	100.7	100.7	100.6	100.7	1.0M
22 Jan 26	100.6	100.6	100.6	100.6	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4