AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

20 Mar 26 17:05

LAST: 100.6	CHANGE: 0.04	OPEN: 100.6	HIGH: 100.6	ASK: 101.6	VOLUME: 3.43M
LAST: 100.6	CHG(%): 0.04	PREV: 100.5	LOW: 100.6	BID: 101.6

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	100.6	100.6	100.6	100.6	3.43M
19 Mar 26	100.5	100.5	100.5	100.5	1.07M
18 Mar 26	100.5	100.5	100.5	100.5	917.5K
17 Mar 26	100.5	100.5	100.5	100.5	1.5M
16 Mar 26	100.5	100.5	100.5	100.5	1.27M
13 Mar 26	100.5	100.5	100.5	100.5	1.97M
12 Mar 26	100.5	100.5	100.5	100.5	2.41M
11 Mar 26	100.5	100.5	100.5	100.5	1.74M
10 Mar 26	100.5	100.5	100.5	100.5	1.12M
09 Mar 26	100.5	100.5	100.5	100.5	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6