AMEX, MITQ End of Day and Historical Stock Data [Moving Image Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, MITQ: Moving Image Technologies Inc

27 Jun 2025

LAST: 0.6364	CHANGE: 0.05	OPEN: 0.6745	HIGH: 0.6805	ASK: 0.0000	VOLUME: 116.9K
LAST: 0.6364	CHG(%): 6.96	PREV: 0.6840	LOW: 0.6364	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7600	0.7800	0.7380	0.7439	12K
28 Aug 25	0.7552	0.7739	0.7367	0.7566	14.3K
27 Aug 25	0.7394	0.7577	0.7300	0.7490	23.8K
26 Aug 25	0.7107	0.7493	0.7100	0.7488	41K
25 Aug 25	0.7150	0.7312	0.7000	0.7100	37K
22 Aug 25	0.7100	0.7297	0.7000	0.7125	44.3K
21 Aug 25	0.7099	0.7380	0.7005	0.7005	18.7K
20 Aug 25	0.7173	0.7346	0.7002	0.7273	11.2K
19 Aug 25	0.6900	0.7497	0.6900	0.7346	55K
18 Aug 25	0.7010	0.7497	0.6991	0.7330	52.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: