MITQMoving Image Technologies Inc06/27/2025
LAST:

 0.6364		CHANGE:
 0.05		OPEN:
0.6745		HIGH:
0.6805		ASK:
0.0000		VOLUME:
116,900
CHANGE(%):
6.96		PREV:
0.6840		LOW:
0.6364		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.63000.67000.61830.6390114,4000
06/27/250.67450.68050.63640.6364116,9000
06/26/250.62700.70490.61510.6840280,9000
06/25/250.63000.66000.61200.6449425,3000
06/24/250.65000.71000.65000.6609551,3000
06/23/250.70940.75770.67050.69592,407,7000
06/20/250.90001.10000.76470.8500190,706,4000
06/19/250.55310.55310.55310.553100
06/18/250.55000.56000.55000.553138,8000
06/17/250.55000.57970.54320.557284,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87