EODData

AMEX, MITQ: Moving Image Technologies Inc

14 Oct 2025
LAST:

0.8684

CHANGE:
 0.04
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
62.3K
CHG(%):
4.16
PREV:
0.9061
LOW:
0.8521
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.86840.86840.82500.854758.8K
14 Oct 250.90000.90000.85210.868462.3K
14 Oct 250.89010.93870.85000.868460.5K
13 Oct 250.89370.93900.88140.906181.6K
13 Oct 250.91900.93900.88140.906184.5K
10 Oct 250.92430.94840.90000.919238K
09 Oct 250.95000.95530.89780.915761.1K
08 Oct 250.94310.96990.92500.949053.6K
07 Oct 250.99161.00990.96000.980033.5K
06 Oct 250.99001.03000.99000.993865.9K

COMPANY PROFILE

Name:Moving Image Technologies Inc
About:Moving iMage Technologies, Inc. designs, manufactures, integrates, installs, and distributes proprietary and custom designed equipment, and other off the shelf cinema products for cinema requirements in the United States and internationally. The company provides automation, pedestal, projection pod, and power management systems; and in-house designed, manufactured, and assembled lighting products and dimmers, as well as distributes digital cinema projectors and media servers. It also offers premium sound systems; demand-controlled ventilation systems that automatically shuts down exhaust fans; and cup holders, trays, and cups. In addition, the company provides software solutions, such as CineQC, a cinema quality control system. Further, it offers technical, design, and consulting services, such as custom engineering, audio visual integration, systems design and installation, and digital technology services, as well as software solutions for operations enhancement and theatre management. Additionally, the company provides turnkey project management, and furniture fixture and equipment services to commercial cinema exhibitors for new construction and remodels, including design, consulting, and procurement of seats, screen systems, lighting, acoustical treatments, screens, projection, and sound equipment for upgrades and new professional cinema, screening room, postproduction facilities and ultra-high-end cinema builds. Moving iMage Technologies, Inc. is headquartered in Fountain Valley, California.
Sector:Technology
Industry:Communication Equipment
Address:17760 Newhope Street, Fountain Valley, CA, United States, 92708
Website:https://www.movingimagetech.com
CUSIP:62464R109
CIK:0001770236
ISIN:US62464R1095
FIGI:BBG011MHCWP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.915.0%
MA10:0.948.7%
MA20:1.0824.8%
MA50:0.926.1%
MA100:0.799.9%
MA200:0.7221.4%
RSI14:15.04 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.31 
ATR:0.09 
Week High:1.0116.3%
Week Low:0.851.9%
Month High:1.6691.2%
Month Low:0.8521.4%
Year High:1.6691.2%
Year Low:0.5073.5%
Volatility:105.75