AMEX, MIVL End of Day and Historical Stock Data [MFS Active International Value ETF]

13 Aug 26 16:10

LAST: 26.73	CHANGE: 0.02	OPEN: 26.75	HIGH: 26.75	ASK: 0.00	VOLUME: 0
LAST: 26.73	CHG(%): 0.08	PREV: 26.73	LOW: 26.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	26.75	26.75	26.75	26.73	0
12 Aug 26	26.73	26.74	26.73	26.74	500
11 Aug 26	26.71	26.71	26.71	26.71	200
10 Aug 26	26.71	26.71	26.71	26.71	100
07 Aug 26	26.85	26.85	26.85	26.85	100
06 Aug 26	26.61	26.61	26.61	26.61	100
05 Aug 26	26.62	26.62	26.62	26.62	100
04 Aug 26	26.51	26.51	26.51	26.51	100
03 Aug 26	26.43	26.43	26.43	26.43	100
31 Jul 26	26.33	26.33	26.33	26.33	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.73