EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJSC: Mufg Japan Small Cap Active ETF

08 Jan 26 16:10
LAST:

51.02

CHANGE:
 0.75		OPEN:
51.77		HIGH:
51.77		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
51.02		LOW:
51.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2651.7751.7751.7751.77100
07 Jan 2651.3151.3151.3151.31100
06 Jan 2650.9751.0250.9650.96200
05 Jan 2650.9750.9750.9750.97100
02 Jan 2650.2550.2550.2550.25100
31 Dec 2549.8849.8849.8849.88100
30 Dec 2550.1450.1450.1450.14100
29 Dec 2550.6550.6550.6550.652.2K
26 Dec 2550.4050.4050.4050.40100
24 Dec 2550.5250.5250.5250.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:50.441.2%
MA10:50.451.1%
MA20:50.361.3%
MA50:49.782.5%
STO9:95.00 
STO14:96.23 
RSI14:51.60
WPR14:-0.51 
MTM14:0.81
ROC14:0.02 
ATR:0.34 
Week High:51.020.0%
Week Low:49.882.3%
Month High:51.020.0%
Month Low:49.51
Volatility:9.49