EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJSC: Mufg Japan Small Cap Active ETF

05 Nov 25 15:18
LAST:

48.64

CHANGE:
 0.66		OPEN:
49.13		HIGH:
49.13		ASK:
0.00		VOLUME:
300
CHG(%):
1.34		PREV:
49.30		LOW:
48.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2549.1349.1348.6448.64300
04 Nov 2549.0549.3549.0549.30600
03 Nov 2549.2149.2149.2149.21100
31 Oct 2549.1749.1749.1749.170
30 Oct 2549.0149.0149.0149.01100
29 Oct 2548.8748.8748.8748.87100
28 Oct 2549.2849.2849.2849.28200
27 Oct 2549.8949.8949.8949.89100
24 Oct 2549.4449.4449.4449.440
23 Oct 2549.0149.0149.0149.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:49.070.9%
MA10:49.181.1%
MA20:48.690.1%
STO14:5.95 
RSI14:53.54
WPR14:-94.05 
MTM14:0.08
ROC14:0.00 
ATR:0.35 
Week High:49.351.5%
Week Low:48.640.0%
Month High:49.892.6%
Month Low:46.90
Volatility:5.67