EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJSC: Mufg Japan Small Cap Active ETF

15 May 26 13:43
LAST:

61.00

CHANGE:
 0.58		OPEN:
60.75		HIGH:
61.00		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.94		PREV:
61.63		LOW:
60.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2660.7561.0560.7561.051.6K
14 May 2661.6361.6361.6361.63100
13 May 2661.4061.4061.4061.40100
12 May 2660.9061.0560.9061.05200
11 May 2661.2061.2061.2061.20100
08 May 2660.6060.6360.6060.63300
07 May 2659.7459.8259.4059.403.0K
06 May 2659.6159.6159.6159.61100
05 May 2657.5858.0057.5858.001.7K
04 May 2657.7657.8257.5157.512.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:61.270.4%
MA10:60.151.4%
MA20:58.644.0%
MA50:56.797.4%
MA100:55.609.7%
STO9:84.07 
STO14:87.68 
RSI14:72.03 
WPR14:-12.32 
MTM14:3.57
ROC14:0.06 
ATR:0.76 
Week High:61.631.0%
Week Low:60.600.7%
Month High:61.631.0%
Month Low:56.30
Volatility:22.80