EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJSC: Mufg Japan Small Cap Active ETF

04 Nov 25 12:26
LAST:

49.32

CHANGE:
 0.11		OPEN:
49.05		HIGH:
49.32		ASK:
0.00		VOLUME:
300
CHG(%):
0.22		PREV:
49.21		LOW:
49.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2549.0549.3249.0549.32300
03 Nov 2549.2149.2149.2149.21100
31 Oct 2549.1749.1749.1749.170
30 Oct 2549.0149.0149.0149.01100
29 Oct 2548.8748.8748.8748.87100
28 Oct 2549.2849.2849.2849.28200
27 Oct 2549.8949.8949.8949.89100
24 Oct 2549.4449.4449.4449.440
23 Oct 2549.0149.0149.0149.01100
22 Oct 2548.6648.6648.6648.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:49.110.4%
MA10:49.190.3%
MA20:48.691.3%
STO9:43.46
STO14:63.50
RSI14:62.00 
WPR14:-36.50
MTM14:1.01
ROC14:0.02 
ATR:0.30 
Week High:49.320.0%
Week Low:48.870.9%
Month High:49.891.2%
Month Low:46.90
Volatility:7.61