AMEX, MJSC End of Day and Historical Stock Data [Mufg Japan Small Cap Active ETF]

AMEX, MJSC: Mufg Japan Small Cap Active ETF

24 Jul 26 16:10

LAST: 59.37	CHANGE: 0.72	OPEN: 60.09	HIGH: 60.09	ASK: 0.00	VOLUME: 0
LAST: 59.37	CHG(%): 1.21	PREV: 59.37	LOW: 60.09	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Jul 26	60.09	60.09	60.09	59.37	0
23 Jul 26	59.37	59.53	59.37	59.53	200
22 Jul 26	60.33	60.33	60.33	60.33	100
21 Jul 26	59.91	60.95	59.91	60.37	2.2K
20 Jul 26	59.72	59.86	59.72	59.86	300
17 Jul 26	59.51	59.85	59.51	59.85	700
16 Jul 26	60.97	60.97	60.97	60.97	100
15 Jul 26	61.69	61.69	61.69	61.69	100
14 Jul 26	62.22	62.22	61.72	61.72	1.5K
13 Jul 26	61.20	61.20	61.20	61.20	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 17, 2025

Purchase Intraday History
for this symbol from Sep 17, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	21.32
EPS Ratio:	2.97

TECHNICAL INDICATORS

MA5:	59.99	1.0%
MA10:	60.79	2.4%
MA20:	61.37	3.4%
MA50:	61.30	3.2%
MA100:	58.89	0.8%
MA200:	55.21	7.5%
RSI14:	35.38
WPR14:	-100.00
MTM14:	-3.78
ROC14:	-0.06
ATR:	0.80
Week High:	60.97	2.7%
Week Low:	59.37	0.0%
Month High:	63.31	6.6%
Month Low:	59.37	7.5%
Volatility:	19.17

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, MJSC: Mufg Japan Small Cap Active ETF

59.37

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, MJSC: Mufg Japan Small Cap Active ETF

59.37

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW