EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJSC: Mufg Japan Small Cap Active ETF

26 Jan 26 16:00
LAST:

52.73

CHANGE:
 0.03		OPEN:
52.76		HIGH:
52.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
52.73		LOW:
52.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2652.7652.7652.7652.76400
23 Jan 2652.7552.7552.5752.57700
22 Jan 2652.6952.6952.6952.69100
21 Jan 2652.2152.4152.2152.412.0K
20 Jan 2651.9051.9051.5951.59400
16 Jan 2652.8652.8652.8652.86100
15 Jan 2652.5752.5752.3452.34500
14 Jan 2652.0552.0552.0552.05100
13 Jan 2651.8951.8951.8951.89100
12 Jan 2652.8652.8652.8652.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:52.400.6%
MA10:52.400.6%
MA20:51.642.1%
MA50:50.554.3%
STO9:89.66 
STO14:93.06 
RSI14:63.50 
WPR14:-6.94 
MTM14:1.77
ROC14:0.03 
ATR:0.49 
Week High:52.760.1%
Week Low:51.592.2%
Month High:52.860.2%
Month Low:49.88
Volatility:1.33