EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJSC: Mufg Japan Small Cap Active ETF

08 Sep 26 16:10
LAST:

62.12

CHANGE:
 0.54		OPEN:
61.58		HIGH:
61.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
62.12		LOW:
61.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2661.5861.5861.5861.58100
04 Sep 2662.1262.1262.0262.02100
03 Sep 2661.7461.7461.7461.74100
02 Sep 2660.8460.8460.8460.84100
01 Sep 2660.6960.6960.6960.69800
31 Aug 2661.5261.5261.5261.52100
28 Aug 2661.5961.5961.5961.59100
27 Aug 2661.8861.8861.8861.88100
26 Aug 2661.4161.4161.4161.41100
25 Aug 2661.7461.7461.7461.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.32 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:61.361.2%
MA10:61.471.0%
MA20:61.820.5%
MA50:61.391.2%
MA100:60.702.3%
MA200:57.148.7%
STO9:93.56 
STO14:93.56 
RSI14:39.07 
MTM14:0.30
ROC14:0.00 
ATR:0.48 
Week High:62.120.0%
Week Low:60.692.3%
Month High:63.812.7%
Month Low:60.698.7%
Volatility:15.85