EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MLDR: GX Intermediate-Term Treasury Ladder ETF

29 Jun 26 15:40
LAST:

48.90

CHANGE:
 0.01		OPEN:
48.84		HIGH:
48.90		ASK:
0.00		VOLUME:
885
CHG(%):
0.02		PREV:
48.87		LOW:
48.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2648.8448.9048.8348.87900
26 Jun 2648.8748.8748.8748.87100
25 Jun 2648.7748.7748.7748.77100
24 Jun 2648.6848.7448.6848.74100
23 Jun 2648.5148.5148.5148.51100
22 Jun 2648.4548.4548.4548.45100
18 Jun 2648.5948.5948.5948.59100
17 Jun 2648.5348.5348.4548.45100
16 Jun 2648.7148.7148.7148.71100
15 Jun 2648.6148.6148.6148.61100

PROFILE

Name:GX Intermediate-Term Treasury Ladder ETF
About:The fund invests at least 80% of its total assets, plus borrowings for investment purposes (if any), in the securities of the index. The index is designed to measure the performance of a strategy commonly referred to as bond "laddering" as applied to public obligations of the U.S. Treasury that have maturities between 3 and 10 years as of the last business day of February of each year.
CIK:0001432353
ISIN:US37960A3968
FIGI:BBG01PLZZ2M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.750.3%
MA10:48.650.5%
MA20:48.560.7%
MA50:48.710.4%
MA100:49.090.4%
MA200:49.421.1%
STO9:94.55 
STO14:95.32 
RSI14:67.73 
MTM14:0.48
ROC14:0.01 
ATR:0.12 
Week High:48.900.0%
Week Low:48.450.9%
Month High:48.900.0%
Month Low:48.281.1%
Year High:50.292.8%
Year Low:48.131.6%
Volatility:2.78