EODData

AMEX, MLDR: GX Intermediate-Term Treasury Ladder ETF

16 Oct 25 20:00
LAST:

50.09

CHANGE:
 0.19
OPEN:
50.09
HIGH:
50.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
49.90
LOW:
50.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2550.0950.0950.0950.09100
15 Oct 2549.9049.9049.9049.90100
14 Oct 2549.9549.9549.9549.95100
13 Oct 2549.8649.8649.8649.86100
10 Oct 2549.8349.8349.8349.83100
09 Oct 2549.5949.5949.5949.59100
08 Oct 2549.6149.6149.6149.61100
07 Oct 2549.6349.6349.6349.63100
06 Oct 2549.5349.5349.5349.53100
03 Oct 2549.6249.6249.6249.62100

COMPANY PROFILE

Name:GX Intermediate-Term Treasury Ladder ETF
About:The fund invests at least 80% of its total assets, plus borrowings for investment purposes (if any), in the securities of the index. The index is designed to measure the performance of a strategy commonly referred to as bond "laddering" as applied to public obligations of the U.S. Treasury that have maturities between 3 and 10 years as of the last business day of February of each year.
CIK:0001432353
ISIN:US37960A3968
FIGI:BBG01PLZZ2M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.920.3%
MA10:49.760.7%
MA20:49.720.7%
MA50:49.640.9%
MA100:49.301.6%
MA200:48.942.4%
STO9:100.00 
STO14:100.00 
RSI14:73.98 
MTM14:0.41
ROC14:0.01 
ATR:0.08 
Week High:50.090.0%
Week Low:49.591.0%
Month High:50.090.0%
Month Low:49.532.4%
Year High:50.090.0%
Year Low:47.525.4%
Volatility:0.76