MLPBEtracs MLP Infrastructure Index ETN06/27/2025
LAST:

 26.07		CHANGE:
 0.11		OPEN:
25.87		HIGH:
26.16		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.43		PREV:
25.96		LOW:
25.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.0026.0725.9426.005,4000
06/27/2525.8726.1625.8626.072,4000
06/26/2525.7325.9625.7325.961,3000
06/25/2525.7725.8025.4925.557,1000
06/24/2525.8525.9825.8525.863,7000
06/23/2526.2726.2725.8125.8124,9000
06/20/2525.9225.9925.9225.999000
06/19/2525.9825.9825.9825.9800
06/18/2525.8326.0625.8325.985,4000
06/17/2526.0626.1925.8625.863,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53