AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

02 Jul 26 15:58

LAST: 69.63	CHANGE: 0.62	OPEN: 69.50	HIGH: 69.99	ASK: 0.00	VOLUME: 735
LAST: 69.63	CHG(%): 0.90	PREV: 69.02	LOW: 69.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	69.50	69.99	69.20	69.64	800
01 Jul 26	69.02	69.02	69.02	69.02	100
30 Jun 26	69.73	69.73	69.73	69.73	100
29 Jun 26	69.35	69.35	69.35	69.35	200
26 Jun 26	68.93	68.93	68.93	68.93	100
25 Jun 26	68.05	68.23	68.05	68.23	500
24 Jun 26	67.50	67.81	66.38	66.41	3.6K
23 Jun 26	67.80	69.27	67.80	69.27	1.6K
22 Jun 26	66.69	67.61	66.62	67.28	1.4K
18 Jun 26	67.49	67.81	67.31	67.81	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.63