AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

19 Aug 26 16:10

LAST: 77.50	CHANGE: 0.31	OPEN: 77.19	HIGH: 77.19	ASK: 0.00	VOLUME: 0
LAST: 77.50	CHG(%): 0.40	PREV: 77.50	LOW: 77.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	77.19	77.19	77.19	77.19	100
18 Aug 26	78.02	78.02	78.02	78.02	100
17 Aug 26	77.60	77.60	77.15	77.15	300
14 Aug 26	76.84	77.55	76.84	77.55	1.7K
13 Aug 26	76.49	76.49	75.88	75.88	100
12 Aug 26	76.80	76.80	76.67	76.67	200
11 Aug 26	75.87	75.87	75.87	75.87	100
10 Aug 26	75.30	75.39	74.80	75.39	400
07 Aug 26	74.30	74.30	73.67	73.67	800
06 Aug 26	75.20	75.25	74.91	74.91	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.50