AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

01 May 26 16:10

LAST: 71.26	CHANGE: 0.71	OPEN: 71.97	HIGH: 71.97	ASK: 0.00	VOLUME: 0
LAST: 71.26	CHG(%): 0.99	PREV: 71.26	LOW: 71.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	71.97	71.97	71.97	71.97	100
30 Apr 26	73.19	73.19	73.19	73.19	100
29 Apr 26	71.12	71.26	71.12	71.26	100
28 Apr 26	69.85	69.85	69.85	69.85	100
27 Apr 26	68.40	68.44	68.40	68.44	100
24 Apr 26	68.15	68.15	68.15	68.15	100
23 Apr 26	68.67	68.67	68.67	68.67	100
22 Apr 26	68.35	68.35	67.54	68.07	1.0K
21 Apr 26	67.09	67.09	67.09	67.09	400
20 Apr 26	66.65	66.65	66.65	66.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.26