AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

23 Oct 25 14:38

LAST: 55.64	CHANGE: 0.31	OPEN: 55.11	HIGH: 55.64	ASK: 0.00	VOLUME: 820
LAST: 55.64	CHG(%): 0.56	PREV: 55.19	LOW: 55.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	55.11	55.64	55.10	55.50	1.1K
22 Oct 25	54.64	55.41	54.24	55.19	4.6K
21 Oct 25	54.01	54.01	54.01	54.01	100
20 Oct 25	54.06	54.06	54.06	54.06	100
17 Oct 25	52.92	52.92	52.92	52.92	0
17 Oct 25	52.92	52.92	52.92	52.92	100
16 Oct 25	53.33	53.33	52.72	52.72	400
16 Oct 25	53.33	53.33	52.72	52.72	307
15 Oct 25	53.49	53.50	53.49	53.50	252
15 Oct 25	53.49	53.50	53.49	53.50	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.64