EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MLSS: Milestone Scientific

17 Oct 2025
LAST:

0.4435

CHANGE:
 0.00		OPEN:
0.4318		HIGH:
0.4458		ASK:
1.2000		VOLUME:
180K
CHG(%):
0.38		PREV:
0.4452		LOW:
0.4302		BID:
107.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.43010.45590.43010.4435178.4K
17 Oct 250.43180.44580.43020.4435180K
16 Oct 250.50000.50000.44010.4452201.3K
16 Oct 250.45870.50000.43880.4452197.1K
15 Oct 250.53290.53290.45000.4705364K
15 Oct 250.53290.53290.45000.4705364K
14 Oct 250.53500.54490.52500.5296206.6K
14 Oct 250.50970.55010.50970.5296204.3K
13 Oct 250.51020.56000.51010.5387131.7K
13 Oct 250.55000.56000.53000.5387133.2K

COMPANY PROFILE

Name:Milestone Scientific
About:Milestone Scientific Inc., a biomedical technology company, patents, designs, develops, and commercializes diagnostic and therapeutic injection technologies, and devices for medical and dental use in the United States, China, and internationally. It operates through Dental and Medical segments. The company provides the Wand, a single use disposable handpiece device for dental procedures that require local anesthetic under the CompuDent and STA Single Tooth Anesthesia System names. It also offers CompuFlo, a computer-controlled drug delivery system for the painless delivery of drugs, anesthetics, and other medicaments, as well as for the aspiration of bodily fluids or previously injected substances; and disposable injection handpiece for the tactile control during the injection. In addition, the company provides CompuFlo Epidural, a computer-controlled anesthesia system for use in various medical applications. Further, it offers CompuMed for use in various medical procedures performed in plastic, hair restoration, and colorectal surgery, as well as podiatry, dermatology, orthopedics, and various other disciplines. Milestone Scientific Inc. was incorporated in 1989 and is headquartered in Roseland, New Jersey.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:425 Eagle Rock Avenue, Roseland, NJ, United States, 07068
Website:https://www.milestonescientific.com
CUSIP:59935P209
CIK:0000855683
ISIN:US59935P2092
FIGI:BBG000JJP0K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.499.5%
MA10:0.499.5%
MA20:0.477.1%
MA50:0.5523.8%
MA100:0.6343.0%
MA200:0.8488.6%
STO14:2.43 
RSI14:47.45
WPR14:-96.06 
MTM14:-0.01
ROC14:-0.02 
ATR:0.04 
Week High:0.5626.3%
Week Low:0.433.1%
Month High:0.6035.3%
Month Low:0.4088.6%
Year High:1.39214.0%
Year Low:0.3818.2%