AMEX, MLSS End of Day and Historical Stock Data [Milestone Scientific]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, MLSS: Milestone Scientific

27 Jun 2025

LAST: 0.7270	CHANGE: 0.03	OPEN: 0.7698	HIGH: 0.8100	ASK: 0.0000	VOLUME: 364.2K
LAST: 0.7270	CHG(%): 4.34	PREV: 0.7600	LOW: 0.5700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6000	0.6299	0.5761	0.5901	42.7K
28 Aug 25	0.6170	0.6200	0.5901	0.6022	56.1K
27 Aug 25	0.6100	0.6300	0.5973	0.5973	42.1K
26 Aug 25	0.6000	0.6489	0.5862	0.6072	68.2K
25 Aug 25	0.5750	0.5931	0.5703	0.5861	51.2K
22 Aug 25	0.6100	0.6100	0.5751	0.6000	67.2K
21 Aug 25	0.5855	0.5939	0.5750	0.5939	58K
20 Aug 25	0.6080	0.6151	0.5819	0.5980	56K
19 Aug 25	0.6210	0.6210	0.5950	0.6000	22.5K
18 Aug 25	0.6571	0.6750	0.6310	0.6310	120K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: