AMEX, MMA End of Day and Historical Stock Data [Mixed Martial Arts Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, MMA:

29 Aug 2025

LAST: 0.8950	CHANGE: 0.02	OPEN: 0.9400	HIGH: 0.9425	ASK: 0.0000	VOLUME: 307.5K
LAST: 0.8950	CHG(%): 2.19	PREV: 0.9150	LOW: 0.8500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9400	0.9425	0.8500	0.8950	307.5K
28 Aug 25	0.9100	0.9486	0.9100	0.9150	204K
27 Aug 25	0.9500	0.9900	0.9300	0.9500	235.2K
26 Aug 25	0.9038	0.9600	0.8900	0.9452	259.8K
25 Aug 25	0.8900	0.9450	0.8521	0.9031	281.6K
22 Aug 25	0.8540	0.9400	0.8400	0.9360	449.4K
21 Aug 25	0.8800	0.9500	0.8500	0.8672	512.2K
20 Aug 25	0.8000	1.0800	0.8000	0.8300	4.27M
19 Aug 25	0.8193	0.8609	0.7900	0.7986	166.3K
18 Aug 25	0.8300	0.8586	0.8010	0.8370	258.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.92
MA10:	0.89
MA20:	0.90
MA50:	1.05
MA100:	0.99
MA200:	1.08
STO9:	34.26
STO14:	34.26
RSI14:	51.24
WPR14:	-36.33
MTM14:	0.04
ROC14:	0.04
ATR:	0.10
Week High:	0.99
Week Low:	0.84
Month High:	1.14
Month Low:	0.77
Year High:	4.11
Year Low:	0.60
Volatility:	85.24