EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMA: Mixed Martial Arts Group Limited

15 Oct 25 20:00
LAST:

1.460

CHANGE:
 0.08		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
262.3K
CHG(%):
5.19		PREV:
1.540		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.5301.5301.4101.460262.6K
14 Oct 251.6201.6201.5101.540192.3K
13 Oct 251.6701.7001.5701.610504.5K
10 Oct 251.6301.6501.5701.580169K
09 Oct 251.6601.7201.5801.620499.3K
08 Oct 251.4901.7301.4101.640902.5K
07 Oct 251.4701.5001.4001.470362.9K
06 Oct 251.4801.5001.4051.440251.2K
03 Oct 251.5501.5651.4601.460207.5K
02 Oct 251.5501.5611.5051.560193.1K

COMPANY PROFILE

Name:Mixed Martial Arts Group Limited
About:Mixed Martial Arts Group Limited operates in martial arts and combat sports industry in Australia. The company offers subscription-based products and services, including business tools comprising TrainAlta, UFC Gym Partnership, and in-gym training passes; BJJLink, a gym management platform; Hype, a marketing/lead generation platform; and MixedMartialArts.com, a community and commerce platform. It also provides ticketing services for live MMA events and seminars; and Steppen, a fitness app that designed to inspire, guide, and support users on their fitness journey. The company was formerly known as Alta Global Group Limited and changed its name to Mixed Martial Arts Group Limited in December 2024. Mixed Martial Arts Group Limited was incorporated in 2013 and is based in Manly, Australia.
Industry:Leisure
Address:29-33 The Corso, Manly, NSW, Australia, 2095
Website:https://www.mma.inc
CIK:0001981519
ISIN:AU0000319329
FIGI:BBG01K7KMY76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.567.0%
MA10:1.545.3%
MA20:1.556.2%
MA50:1.2516.5%
MA100:1.1824.0%
MA200:1.0638.1%
STO9:6.90 
STO14:6.90 
RSI14:46.97
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.12 
Week High:1.7318.5%
Week Low:1.413.5%
Month High:2.0037.0%
Month Low:1.3938.1%
Year High:4.11181.5%
Year Low:0.60143.3%