EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMAX: Ishares Large Cap Max Buffer Mar ETF

23 Sep 26 18:40
LAST:

27.45

CHANGE:
 0.01		OPEN:
27.43		HIGH:
27.45		ASK:
0.00		VOLUME:
623
CHG(%):
0.04		PREV:
27.47		LOW:
27.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2627.4327.4527.4327.45600
22 Sep 2627.4327.4727.4327.47100
21 Sep 2627.4627.4627.4627.46100
18 Sep 2627.3927.4227.3927.421.0K
17 Sep 2627.4127.4227.3927.42300
16 Sep 2627.3827.3827.3827.38400
15 Sep 2627.3727.3827.3727.38900
14 Sep 2627.3827.4227.3827.39900
11 Sep 2627.3827.4027.3827.402.5K
10 Sep 2627.3927.3927.3727.38800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.440.0%
MA10:27.410.1%
MA20:27.400.2%
MA50:27.300.6%
MA100:27.161.1%
MA200:26.812.4%
STO9:87.91 
STO14:88.58 
RSI14:68.18 
WPR14:-11.42 
MTM14:0.05
ROC14:0.00 
ATR:0.03 
Week High:27.470.0%
Week Low:27.380.3%
Month High:27.470.0%
Month Low:27.342.4%
Year High:27.470.0%
Year Low:26.045.4%