MMAXIshares Large Cap Max Buffer Mar ETF06/27/2025
LAST:

 25.66		CHANGE:
 0.05		OPEN:
25.66		HIGH:
25.66		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.21		PREV:
25.61		LOW:
25.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.7325.7325.7225.724000
07/02/2525.6725.7125.6625.709,0000
07/01/2525.6925.6925.6825.681000
06/30/2525.6825.6925.6825.693,5000
06/27/2525.6625.6625.6525.664000
06/26/2525.6125.6525.6125.6110,7000
06/25/2525.6125.6425.6125.612,3000
06/24/2525.6225.6425.6025.613,4000
06/23/2525.5525.5525.5225.552000
06/20/2525.5425.5425.5125.522,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63